Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.87 -0.22 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.302 8.302 8.225 8.264 30,342 +0.00(+0.00%)
Jun 29, 2011 8.308 8.339 8.238 8.264 116,253 -0.04(-0.46%)
Jun 28, 2011 8.359 8.359 8.219 8.302 41,685 -0.01(-0.08%)
Jun 27, 2011 8.193 8.417 8.193 8.308 66,062 +0.07(+0.85%)
Jun 24, 2011 8.181 8.308 8.117 8.238 413,928 +0.05(+0.62%)
Jun 23, 2011 8.212 8.359 8.155 8.187 24,825 -0.12(-1.39%)
Jun 22, 2011 8.379 8.417 8.289 8.302 12,235 -0.12(-1.44%)
Jun 21, 2011 8.372 8.436 8.340 8.423 37,634 +0.08(+1.00%)
Jun 20, 2011 8.372 8.372 8.257 8.340 29,108 -0.01(-0.08%)
Jun 17, 2011 8.340 8.609 8.270 8.347 85,933 +0.09(+1.08%)
Jun 16, 2011 8.232 8.449 8.232 8.257 181,294 +0.02(+0.23%)
Jun 15, 2011 8.359 8.430 8.136 8.238 24,002 -0.22(-2.57%)
Jun 14, 2011 8.193 8.455 8.161 8.455 27,058 +0.36(+4.42%)
Jun 13, 2011 8.117 8.193 8.059 8.097 21,660 +0.04(+0.48%)
Jun 10, 2011 8.283 8.283 8.059 8.059 27,415 -0.27(-3.22%)
Jun 09, 2011 8.187 8.340 8.181 8.328 24,182 +0.06(+0.70%)
Jun 08, 2011 8.181 8.308 8.181 8.270 20,242 +0.04(+0.47%)
Jun 07, 2011 8.104 8.353 8.021 8.232 48,529 +0.21(+2.63%)
Jun 06, 2011 8.078 8.181 8.008 8.021 34,315 -0.13(-1.65%)
Jun 03, 2011 8.110 8.232 8.110 8.155 51,165 +0.12(+1.51%)
May 24, 2011 8.129 8.129 8.021 8.034 68,425 -0.04(-0.55%)
May 23, 2011 8.187 8.200 8.065 8.078 28,906 -0.12(-1.48%)
May 20, 2011 8.334 8.398 8.200 8.200 40,735 -0.14(-1.69%)
May 19, 2011 8.443 8.443 8.340 8.340 16,701 -0.04(-0.53%)
May 18, 2011 8.513 8.513 8.347 8.385 30,965 +0.06(+0.69%)
May 17, 2011 8.251 8.372 8.251 8.328 16,233 +0.06(+0.77%)
May 16, 2011 8.334 8.385 8.232 8.264 51,113 -0.07(-0.84%)
May 13, 2011 8.532 8.532 8.315 8.334 15,648 -0.20(-2.40%)
May 12, 2011 8.481 8.564 8.462 8.538 24,024 +0.02(+0.23%)
May 11, 2011 8.871 8.890 8.500 8.519 77,184 -0.37(-4.17%)
May 10, 2011 8.648 8.896 8.648 8.890 13,965 +0.29(+3.34%)
May 09, 2011 8.711 8.801 8.584 8.603 15,525 -0.13(-1.46%)
May 06, 2011 8.922 8.922 8.711 8.730 56,784 -0.10(-1.16%)
May 05, 2011 8.833 8.884 8.820 8.833 65,230 +0.00(+0.00%)
May 04, 2011 8.877 8.935 8.820 8.833 41,925 -0.03(-0.36%)
May 03, 2011 8.826 9.209 8.711 8.864 38,157 -0.15(-1.70%)
May 02, 2011 9.151 9.410 9.017 9.017 21,854 -0.38(-4.07%)
Apr 29, 2011 9.413 9.419 9.375 9.400 32,796 -0.01(-0.07%)
Apr 28, 2011 9.349 9.406 9.304 9.406 10,543 +0.00(+0.00%)
Apr 27, 2011 9.426 9.473 9.387 9.406 17,146 -0.05(-0.54%)
Apr 26, 2011 9.260 9.464 9.247 9.457 20,532 +0.25(+2.70%)
Apr 25, 2011 9.253 9.273 9.183 9.209 18,815 -0.04(-0.48%)
Apr 21, 2011 9.343 9.343 9.171 9.253 10,862 -0.06(-0.62%)
Apr 20, 2011 9.317 9.324 9.273 9.311 28,029 +0.09(+0.97%)
Apr 19, 2011 9.228 9.292 9.183 9.222 19,854 +0.03(+0.35%)
Apr 18, 2011 9.196 9.256 9.183 9.190 20,695 -0.12(-1.30%)
Apr 15, 2011 9.190 9.311 9.183 9.311 46,488 +0.10(+1.11%)
Apr 14, 2011 9.126 9.215 9.119 9.209 24,802 +0.04(+0.49%)
Apr 13, 2011 9.247 9.247 9.151 9.164 54,068 -0.04(-0.42%)
Apr 12, 2011 9.228 9.279 9.190 9.202 33,437 -0.10(-1.03%)
Apr 11, 2011 9.279 9.355 9.253 9.298 62,523 +0.03(+0.28%)
Apr 08, 2011 9.381 9.381 9.260 9.273 35,855 -0.05(-0.55%)
Apr 07, 2011 9.387 9.438 9.279 9.324 50,846 -0.09(-0.95%)
Apr 06, 2011 9.279 9.438 9.190 9.413 126,239 +0.16(+1.72%)
Apr 05, 2011 9.253 9.311 9.177 9.253 89,861 +0.15(+1.61%)
Apr 04, 2011 9.081 9.145 9.037 9.107 31,555 +0.06(+0.71%)
Apr 01, 2011 9.062 9.081 8.992 9.043 35,290 +0.01(+0.07%)
Mar 31, 2011 9.228 9.228 8.966 9.037 69,264 -0.11(-1.19%)
Mar 30, 2011 9.209 9.209 9.075 9.145 52,329 -0.06(-0.69%)
Mar 29, 2011 9.100 9.222 8.979 9.209 45,621 +0.06(+0.70%)
Mar 28, 2011 9.202 9.247 9.145 9.145 25,238 -0.06(-0.62%)
Mar 25, 2011 9.164 9.311 9.107 9.202 29,385 +0.07(+0.77%)
Mar 24, 2011 9.171 9.177 9.062 9.132 18,377 +0.01(+0.14%)
Mar 23, 2011 9.053 9.151 8.973 9.119 23,466 +0.02(+0.21%)
Mar 22, 2011 9.119 9.139 9.037 9.100 16,102 -0.04(-0.49%)
Mar 21, 2011 9.024 9.151 8.973 9.145 22,453 +0.15(+1.63%)
Mar 18, 2011 8.871 9.011 8.871 8.998 55,412 +0.18(+2.10%)
Mar 17, 2011 8.858 8.858 8.769 8.813 18,696 +0.08(+0.95%)
Mar 16, 2011 8.826 8.826 8.609 8.730 49,339 -0.11(-1.23%)
Mar 15, 2011 8.699 8.877 8.699 8.839 96,248 -0.08(-0.93%)
Mar 14, 2011 8.801 8.954 8.801 8.922 23,767 +0.04(+0.50%)
Mar 11, 2011 8.941 8.986 8.871 8.877 78,049 -0.14(-1.56%)
Mar 10, 2011 9.222 9.228 8.928 9.017 52,856 -0.33(-3.55%)
Mar 09, 2011 9.375 9.413 9.292 9.349 15,903 -0.07(-0.74%)
Mar 08, 2011 9.126 9.426 9.126 9.419 22,707 +0.28(+3.07%)
Mar 07, 2011 9.502 9.502 9.132 9.139 50,394 -0.34(-3.57%)
Mar 04, 2011 9.515 9.521 9.355 9.477 23,149 -0.02(-0.20%)
Mar 03, 2011 9.457 9.534 9.413 9.496 62,225 +0.10(+1.09%)
Mar 02, 2011 9.483 9.483 9.222 9.394 20,871 -0.11(-1.21%)
Mar 01, 2011 9.515 9.553 9.343 9.509 47,419 -0.03(-0.33%)
Feb 28, 2011 9.566 9.566 9.349 9.540 63,188 -0.03(-0.27%)
Feb 25, 2011 9.477 9.566 9.349 9.566 37,743 +0.08(+0.87%)
Feb 24, 2011 9.381 9.483 9.285 9.483 39,501 +0.08(+0.81%)
Feb 23, 2011 9.355 9.438 9.292 9.406 46,261 +0.03(+0.34%)
Feb 22, 2011 9.330 9.445 9.330 9.375 42,410 -0.10(-1.01%)
Feb 18, 2011 9.477 9.489 9.413 9.470 49,206 +0.00(+0.00%)
Feb 17, 2011 9.355 9.477 9.273 9.470 20,849 +0.06(+0.61%)
Feb 16, 2011 9.279 9.419 9.247 9.413 48,403 +0.12(+1.30%)
Feb 15, 2011 9.202 9.317 9.202 9.292 59,473 +0.05(+0.55%)
Feb 14, 2011 9.190 9.260 9.062 9.241 43,507 +0.01(+0.14%)
Feb 11, 2011 9.088 9.241 9.062 9.228 32,280 +0.11(+1.19%)
Feb 10, 2011 9.253 9.292 9.075 9.119 19,759 -0.17(-1.85%)
Feb 09, 2011 9.247 9.330 9.190 9.292 30,784 +0.04(+0.41%)
Feb 08, 2011 9.234 9.266 9.158 9.253 41,814 +0.03(+0.35%)
Feb 07, 2011 9.094 9.298 9.088 9.222 37,047 +0.10(+1.12%)
Feb 04, 2011 9.362 9.362 9.100 9.119 30,845 -0.27(-2.85%)
Feb 03, 2011 9.234 9.400 9.228 9.387 57,733 +0.12(+1.31%)
Feb 02, 2011 9.088 9.343 9.056 9.266 55,762 +0.13(+1.47%)
Feb 01, 2011 9.151 9.151 8.941 9.132 84,876 +0.04(+0.49%)
Jan 31, 2011 9.406 9.470 8.986 9.088 497,490 -0.33(-3.46%)
Jan 28, 2011 9.400 9.560 9.266 9.413 111,902 -0.03(-0.27%)
Jan 27, 2011 9.368 9.642 9.196 9.438 41,842 +0.02(+0.20%)
Jan 26, 2011 9.228 9.470 9.171 9.419 79,381 +0.18(+1.93%)
Jan 25, 2011 9.151 9.241 9.037 9.241 34,624 +0.00(+0.00%)
Jan 24, 2011 9.043 9.247 8.998 9.241 36,760 +0.23(+2.55%)
Jan 21, 2011 8.954 9.075 8.877 9.011 63,651 +0.12(+1.36%)
Jan 20, 2011 8.833 8.998 8.833 8.890 24,689 -0.02(-0.21%)
Jan 19, 2011 9.196 9.196 8.877 8.909 59,373 -0.33(-3.52%)
Jan 18, 2011 9.107 9.253 8.928 9.234 53,425 +0.03(+0.35%)
Jan 14, 2011 9.139 9.228 9.075 9.202 20,356 +0.02(+0.21%)
Jan 13, 2011 9.164 9.222 9.068 9.183 33,611 +0.00(+0.00%)
Jan 12, 2011 9.068 9.190 9.037 9.183 30,842 +0.16(+1.77%)
Jan 11, 2011 8.922 9.049 8.864 9.024 46,698 +0.12(+1.36%)
Jan 10, 2011 8.775 8.992 8.718 8.903 40,583 +0.11(+1.23%)
Jan 07, 2011 8.896 8.928 8.718 8.794 82,276 -0.10(-1.08%)
Jan 06, 2011 8.775 8.890 8.775 8.890 20,805 +0.03(+0.29%)
Jan 05, 2011 8.711 8.909 8.635 8.864 173,425 +0.11(+1.31%)
Jan 04, 2011 8.947 8.947 8.686 8.750 57,389 -0.15(-1.72%)
Jan 03, 2011 8.864 9.005 8.858 8.903 392,570 +0.03(+0.29%)
Dec 31, 2010 8.826 8.928 8.826 8.877 148,489 -0.02(-0.22%)
Dec 30, 2010 8.909 8.966 8.781 8.896 125,095 +0.00(+0.00%)
Dec 29, 2010 8.877 8.960 8.833 8.896 98,034 -0.01(-0.07%)
Dec 28, 2010 8.992 8.992 8.864 8.903 173,721 -0.01(-0.14%)
Dec 27, 2010 8.648 8.915 8.622 8.915 57,676 +0.27(+3.10%)
Dec 23, 2010 8.737 8.769 8.565 8.648 69,060 -0.08(-0.88%)
Dec 22, 2010 8.686 8.750 8.679 8.724 41,514 +0.03(+0.29%)
Dec 21, 2010 8.679 8.737 8.565 8.699 62,343 +0.04(+0.52%)
Dec 20, 2010 8.762 8.762 8.654 8.654 31,066 -0.05(-0.59%)
Dec 17, 2010 8.571 8.769 8.571 8.705 117,275 +0.11(+1.34%)
Dec 16, 2010 8.520 8.609 8.450 8.590 88,696 +0.06(+0.75%)
Dec 15, 2010 8.450 8.584 8.437 8.526 181,968 +0.04(+0.53%)
Dec 14, 2010 8.526 8.526 8.437 8.482 183,867 +0.01(+0.08%)
Dec 13, 2010 8.641 8.686 8.450 8.475 356,784 -0.03(-0.37%)
Dec 10, 2010 8.609 8.648 8.482 8.507 963,828 -0.25(-2.84%)
Dec 09, 2010 8.954 8.954 8.520 8.756 123,830 -0.45(-4.85%)
Dec 08, 2010 9.273 9.355 9.075 9.202 22,896 -0.11(-1.16%)
Dec 07, 2010 9.151 9.349 9.151 9.311 36,567 +0.25(+2.74%)
Dec 06, 2010 8.973 9.088 8.960 9.062 26,661 +0.02(+0.21%)
Dec 03, 2010 9.011 9.068 8.788 9.043 23,469 -0.03(-0.28%)
Dec 02, 2010 9.100 9.100 8.986 9.068 18,649 +0.18(+2.01%)
Dec 01, 2010 8.954 9.037 8.763 8.890 34,798 +0.14(+1.60%)
Nov 30, 2010 8.864 8.998 8.731 8.750 8,473 -0.22(-2.49%)
Nov 29, 2010 8.928 9.113 8.820 8.973 15,011 +0.02(+0.21%)
Nov 26, 2010 8.692 9.049 8.692 8.954 17,283 -0.41(-4.36%)
Nov 24, 2010 9.483 9.362 9.362 9.362 12,074 +0.19(+2.09%)
Nov 23, 2010 9.215 9.215 9.119 9.171 7,595 -0.17(-1.84%)
Nov 22, 2010 9.317 9.368 9.088 9.343 22,920 -0.22(-2.33%)
Nov 19, 2010 9.591 9.662 9.457 9.566 18,357 +0.02(+0.20%)
Nov 18, 2010 9.674 9.693 9.528 9.547 16,519 -0.06(-0.60%)
Nov 17, 2010 9.795 9.795 9.475 9.604 3,816 +0.13(+1.41%)
Nov 16, 2010 9.706 9.868 9.426 9.470 24,295 -0.35(-3.57%)
Nov 15, 2010 9.815 9.878 9.703 9.821 17,306 +0.13(+1.38%)
Nov 12, 2010 9.681 9.821 9.605 9.687 6,855 -0.09(-0.91%)
Nov 11, 2010 9.572 9.802 9.489 9.776 15,360 +0.08(+0.86%)
Nov 10, 2010 9.489 9.719 9.432 9.693 11,669 +0.23(+2.43%)
Nov 09, 2010 9.502 9.547 9.426 9.464 12,836 -0.08(-0.87%)
Nov 08, 2010 9.560 9.560 9.381 9.547 32,763 -0.01(-0.13%)
Nov 05, 2010 9.630 9.630 9.432 9.560 25,368 -0.10(-1.06%)
Nov 04, 2010 9.056 9.687 9.037 9.662 50,233 +0.75(+8.45%)
Nov 03, 2010 8.915 8.986 8.820 8.909 23,960 -0.02(-0.21%)
Nov 02, 2010 8.775 8.928 8.571 8.928 17,540 +0.31(+3.55%)
Nov 01, 2010 9.247 9.247 8.609 8.622 5,726 +0.01(+0.07%)
Oct 29, 2010 8.705 8.781 8.616 8.616 22,006 -0.14(-1.60%)
Oct 28, 2010 8.979 8.979 8.705 8.756 8,008 -0.12(-1.36%)
Oct 27, 2010 9.119 9.120 8.807 8.877 13,145 -0.29(-3.20%)
Oct 25, 2010 9.091 9.171 9.091 9.171 3,493 +0.05(+0.56%)
Oct 22, 2010 9.126 9.126 8.966 9.119 9,286 +0.00(+0.00%)
Oct 21, 2010 9.349 9.349 9.056 9.119 14,247 -0.17(-1.79%)
Oct 20, 2010 9.164 9.419 9.164 9.285 8,887 +0.19(+2.10%)
Oct 19, 2010 9.400 9.400 9.056 9.094 10,068 -0.47(-4.87%)
Oct 18, 2010 9.273 9.617 9.273 9.560 31,762 +0.03(+0.27%)
Oct 15, 2010 9.566 9.566 9.384 9.534 39,208 -0.02(-0.20%)
Oct 14, 2010 8.922 9.553 8.922 9.553 13,590 +0.03(+0.27%)
Oct 13, 2010 9.107 9.547 9.094 9.528 24,770 +0.41(+4.48%)
Oct 12, 2010 9.043 9.119 8.813 9.119 5,949 +0.03(+0.35%)
Oct 11, 2010 9.171 9.177 9.088 9.088 1,411 -0.28(-3.00%)
Oct 08, 2010 8.954 9.419 8.743 9.368 20,021 +0.40(+4.41%)
Oct 07, 2010 9.088 9.239 8.679 8.973 31,654 -0.04(-0.42%)
Oct 06, 2010 8.935 9.062 8.592 9.011 12,721 +0.08(+0.93%)
Oct 05, 2010 8.820 8.954 8.724 8.928 24,485 +0.21(+2.41%)
Oct 04, 2010 8.743 8.931 8.552 8.718 18,358 -0.21(-2.36%)
Oct 01, 2010 8.992 9.024 8.922 8.928 7,288 +0.00(+0.00%)
Sep 30, 2010 9.030 9.030 8.903 8.928 15,045 -0.01(-0.07%)
Sep 29, 2010 8.973 8.998 8.718 8.935 29,390 -0.09(-0.99%)
Sep 28, 2010 9.126 9.247 8.966 9.024 14,923 -0.08(-0.91%)
Sep 27, 2010 9.113 9.132 8.954 9.107 23,561 +0.02(+0.21%)
Sep 24, 2010 8.660 9.190 8.660 9.088 28,438 +0.54(+6.26%)
Sep 23, 2010 8.603 8.769 8.520 8.552 12,789 -0.12(-1.40%)
Sep 22, 2010 9.005 9.049 8.577 8.673 11,798 -0.38(-4.23%)
Sep 21, 2010 8.877 9.164 8.775 9.056 16,204 +0.15(+1.65%)
Sep 20, 2010 8.526 8.922 8.341 8.909 31,328 +0.37(+4.33%)
Sep 17, 2010 8.450 8.539 8.290 8.539 44,089 +0.07(+0.83%)
Sep 15, 2010 8.514 8.565 8.450 8.469 23,960 -0.05(-0.60%)
Sep 14, 2010 8.577 8.577 8.450 8.520 11,713 -0.08(-0.96%)
Sep 13, 2010 8.546 8.609 8.450 8.603 25,520 +0.13(+1.50%)
Sep 10, 2010 8.507 8.507 8.418 8.475 11,856 +0.03(+0.30%)
Sep 09, 2010 8.609 8.609 8.440 8.450 27,320 -0.13(-1.49%)
Sep 08, 2010 8.495 8.616 8.469 8.577 11,087 +0.13(+1.51%)
Sep 07, 2010 8.539 8.539 8.450 8.450 25,319 -0.11(-1.27%)
Sep 03, 2010 8.450 8.558 8.399 8.558 22,211 +0.15(+1.82%)
Sep 02, 2010 8.367 8.456 8.341 8.405 10,739 -0.04(-0.53%)
Sep 01, 2010 8.201 8.450 8.201 8.450 27,764 +0.38(+4.76%)
Aug 31, 2010 8.029 8.150 8.023 8.066 15,345 +0.05(+0.62%)
Aug 30, 2010 8.227 8.361 8.016 8.016 18,087 -0.26(-3.08%)
Aug 27, 2010 8.144 8.335 8.144 8.271 22,627 +0.24(+2.94%)
Aug 26, 2010 8.023 8.035 7.972 8.035 10,338 -0.09(-1.10%)
Aug 25, 2010 7.978 8.125 7.857 8.125 14,923 +0.15(+1.92%)
Aug 24, 2010 8.010 8.054 7.972 7.972 22,318 -0.06(-0.71%)
Aug 23, 2010 8.290 8.290 8.023 8.029 25,281 -0.20(-2.40%)
Aug 20, 2010 8.316 8.463 8.195 8.227 31,444 -0.13(-1.53%)
Aug 19, 2010 8.590 8.597 8.329 8.354 29,772 -0.29(-3.32%)
Aug 18, 2010 8.692 8.692 8.616 8.641 6,951 -0.04(-0.51%)
Aug 17, 2010 8.667 8.737 8.495 8.686 31,394 +0.08(+0.89%)
Aug 16, 2010 8.590 8.909 8.546 8.609 27,014 -0.03(-0.37%)
Aug 13, 2010 8.807 9.024 8.641 8.641 32,659 -0.20(-2.31%)
Aug 12, 2010 8.845 8.928 8.743 8.845 18,605 -0.08(-0.93%)
Aug 11, 2010 9.553 9.795 8.762 8.928 35,745 -0.74(-7.65%)
Aug 10, 2010 9.757 9.847 9.566 9.668 29,404 -0.19(-1.94%)
Aug 09, 2010 9.630 9.885 9.572 9.859 34,651 +0.14(+1.44%)
Aug 06, 2010 9.668 9.719 9.394 9.719 27,582 -0.03(-0.26%)
Aug 05, 2010 9.725 9.821 9.725 9.744 9,541 -0.05(-0.52%)
Aug 04, 2010 9.866 9.866 9.540 9.795 20,199 -0.08(-0.78%)
Aug 03, 2010 9.834 9.980 9.751 9.872 52,185 -0.03(-0.26%)
Aug 02, 2010 9.598 10.01 9.566 9.898 54,225 +0.43(+4.51%)
Jul 30, 2010 9.241 9.534 8.954 9.470 25,841 +0.10(+1.09%)
Jul 29, 2010 9.400 9.502 9.247 9.368 32,931 -0.03(-0.27%)
Jul 28, 2010 9.413 9.502 9.253 9.394 16,975 -0.08(-0.87%)
Jul 27, 2010 9.687 9.725 9.457 9.477 29,151 -0.14(-1.46%)
Jul 26, 2010 9.400 9.668 9.145 9.617 52,121 +0.26(+2.79%)
Jul 23, 2010 8.858 9.451 8.801 9.355 43,896 +0.44(+4.94%)
Jul 22, 2010 8.533 8.915 8.392 8.915 38,309 +0.50(+5.91%)
Jul 21, 2010 8.616 8.667 8.386 8.418 11,975 -0.18(-2.08%)
Jul 20, 2010 8.590 8.686 8.361 8.597 28,131 -0.10(-1.10%)
Jul 19, 2010 8.915 8.915 8.641 8.692 13,439 -0.14(-1.59%)
Jul 16, 2010 9.247 9.253 8.833 8.833 35,269 -0.45(-4.81%)
Jul 15, 2010 9.496 9.566 9.279 9.279 15,145 -0.24(-2.48%)
Jul 14, 2010 9.642 9.642 9.470 9.515 16,488 -0.18(-1.91%)
Jul 13, 2010 9.681 9.725 9.528 9.700 38,380 +0.15(+1.54%)
Jul 12, 2010 9.630 9.630 9.438 9.553 18,228 -0.08(-0.86%)
Jul 09, 2010 9.343 9.668 9.260 9.636 48,679 +0.10(+1.07%)
Jul 08, 2010 9.623 9.623 9.311 9.534 31,232 +0.01(+0.07%)
Jul 07, 2010 9.432 9.560 9.432 9.528 35,043 +0.12(+1.29%)
Jul 06, 2010 9.636 9.713 9.317 9.406 23,955 -0.16(-1.67%)
Jul 02, 2010 9.572 9.713 9.534 9.566 17,692 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.