Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.62	13.75	13.55	13.72	358,620	+0.15(+1.09%)
Jun 29, 2011	13.51	13.60	13.42	13.57	207,239	+0.08(+0.58%)
Jun 28, 2011	13.37	13.52	13.29	13.49	363,604	+0.13(+1.00%)
Jun 27, 2011	13.35	13.53	13.32	13.36	285,918	+0.04(+0.33%)
Jun 24, 2011	13.22	13.42	13.21	13.31	749,645	+0.14(+1.09%)
Jun 23, 2011	13.26	13.31	13.12	13.17	278,976	-0.25(-1.84%)
Jun 22, 2011	13.44	13.58	13.41	13.42	169,894	-0.04(-0.33%)
Jun 21, 2011	13.38	13.55	13.31	13.46	387,539	+0.15(+1.11%)
Jun 20, 2011	13.37	13.43	13.30	13.31	348,089	+0.12(+0.93%)
Jun 17, 2011	13.25	13.26	13.07	13.19	746,413	+0.04(+0.30%)
Jun 16, 2011	13.11	13.32	13.00	13.15	471,998	+0.08(+0.60%)
Jun 15, 2011	13.26	13.31	13.00	13.07	565,094	-0.27(-2.02%)
Jun 14, 2011	13.44	13.46	13.31	13.34	354,373	+0.02(+0.18%)
Jun 13, 2011	13.48	13.51	13.30	13.32	416,234	-0.09(-0.69%)
Jun 10, 2011	13.78	13.79	13.37	13.41	350,235	-0.44(-3.15%)
Jun 09, 2011	14.00	14.07	13.79	13.85	162,204	-0.12(-0.88%)
Jun 08, 2011	13.92	14.17	13.88	13.97	260,353	-0.03(-0.21%)
Jun 07, 2011	14.01	14.15	13.87	14.00	232,826	+0.10(+0.71%)
Jun 06, 2011	14.00	14.09	13.84	13.90	260,504	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.