Indicators

Radian Group Inc (NY: RDN )

30.35 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.614	3.726	3.579	3.657	4,427,184	+0.07(+1.93%)
Jun 29, 2011	3.501	3.597	3.450	3.588	3,784,828	+0.19(+5.60%)
Jun 28, 2011	3.329	3.406	3.311	3.398	4,607,019	+0.10(+3.15%)
Jun 27, 2011	3.337	3.372	3.225	3.294	4,686,478	-0.10(-2.81%)
Jun 24, 2011	3.640	3.700	3.372	3.389	3,714,140	-0.25(-6.89%)
Jun 23, 2011	3.571	3.640	3.441	3.640	4,196,789	-0.01(-0.24%)
Jun 22, 2011	3.614	3.735	3.527	3.648	4,591,418	+0.00(+0.00%)
Jun 21, 2011	3.432	3.657	3.415	3.648	4,281,556	+0.25(+7.38%)
Jun 20, 2011	3.381	3.398	3.329	3.398	2,703,363	+0.03(+0.77%)
Jun 17, 2011	3.389	3.432	3.346	3.372	3,854,541	+0.06(+1.83%)
Jun 16, 2011	3.303	3.450	3.259	3.311	4,193,222	+0.03(+0.79%)
Jun 15, 2011	3.320	3.415	3.268	3.285	3,667,258	-0.10(-3.06%)
Jun 14, 2011	3.182	3.458	3.164	3.389	6,055,081	+0.29(+9.19%)
Jun 13, 2011	3.199	3.233	3.061	3.104	3,184,178	-0.06(-1.91%)
Jun 10, 2011	3.208	3.320	3.052	3.164	6,655,984	+0.07(+2.23%)
Jun 09, 2011	3.138	3.190	3.043	3.095	5,992,357	-0.01(-0.28%)
Jun 08, 2011	3.527	3.527	2.983	3.104	12,040,707	-0.44(-12.44%)
Jun 07, 2011	3.761	3.761	3.501	3.545	4,958,843	-0.13(-3.53%)
Jun 06, 2011	3.761	3.813	3.623	3.674	4,364,703	-0.13(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.