Indicators

Scholastic Cp (NQ: SCHL )

36.15 +0.20 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.95	20.96	20.64	20.69	120,662	-0.21(-1.01%)
May 23, 2011	20.78	21.24	20.78	20.90	117,364	-0.15(-0.70%)
May 20, 2011	20.85	21.18	20.68	21.05	167,165	+0.06(+0.30%)
May 19, 2011	21.02	21.18	20.81	20.98	126,633	+0.07(+0.34%)
May 18, 2011	20.73	20.93	20.57	20.91	101,940	+0.17(+0.81%)
May 17, 2011	20.81	20.81	20.52	20.75	133,889	-0.22(-1.03%)
May 16, 2011	20.98	21.15	20.91	20.96	157,481	-0.09(-0.42%)
May 13, 2011	21.32	21.33	20.84	21.05	116,230	-0.22(-1.05%)
May 12, 2011	20.84	21.41	20.67	21.27	133,821	+0.31(+1.48%)
May 11, 2011	21.06	21.25	20.90	20.96	115,354	-0.18(-0.87%)
May 10, 2011	20.79	21.14	20.65	21.14	101,581	+0.45(+2.20%)
May 09, 2011	20.63	20.71	20.50	20.69	64,909	+0.02(+0.08%)
May 06, 2011	20.79	20.81	20.57	20.67	118,800	+0.06(+0.27%)
May 05, 2011	20.63	21.06	20.48	20.62	148,838	-0.07(-0.35%)
May 04, 2011	20.62	21.08	20.37	20.69	93,939	+0.06(+0.31%)
May 03, 2011	20.53	20.83	20.53	20.63	148,715	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.