Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.35	59.46	58.87	59.39	2,219,866	+0.16(+0.27%)
May 23, 2011	60.01	60.01	58.82	59.23	2,264,189	-1.26(-2.08%)
May 20, 2011	60.77	60.99	60.03	60.49	2,194,035	-0.38(-0.62%)
May 19, 2011	60.49	60.99	60.00	60.87	2,604,281	+0.07(+0.11%)
May 18, 2011	60.33	60.99	60.10	60.80	2,147,770	+0.32(+0.53%)
May 17, 2011	59.54	60.48	59.09	60.48	2,921,513	+0.96(+1.61%)
May 16, 2011	59.74	60.09	59.35	59.52	1,629,541	-0.42(-0.70%)
May 13, 2011	60.41	60.67	59.59	59.94	2,235,850	-0.24(-0.40%)
May 12, 2011	59.59	60.27	58.67	60.18	2,226,115	+0.40(+0.67%)
May 11, 2011	60.10	60.11	58.96	59.78	2,848,054	-0.32(-0.53%)
May 10, 2011	60.03	60.20	59.64	60.10	2,228,977	+0.15(+0.25%)
May 09, 2011	59.19	60.10	59.13	59.95	1,849,010	+0.65(+1.10%)
May 06, 2011	59.66	60.09	58.75	59.30	3,627,717	+0.45(+0.76%)
May 05, 2011	60.85	60.85	56.43	58.85	7,995,211	-2.10(-3.45%)
May 04, 2011	60.12	61.70	60.12	60.95	4,346,594	+0.84(+1.40%)
May 03, 2011	60.01	61.28	59.52	60.11	4,322,894	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.