Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.920	3.160	2.920	3.140	1,935,035	+0.21(+7.17%)
May 23, 2011	2.910	2.940	2.880	2.930	177,034	-0.03(-1.01%)
May 20, 2011	2.930	2.980	2.880	2.960	275,053	+0.03(+1.02%)
May 19, 2011	2.950	2.980	2.880	2.930	246,502	+0.00(+0.00%)
May 18, 2011	2.870	2.930	2.860	2.930	306,519	+0.08(+2.81%)
May 17, 2011	2.900	2.960	2.830	2.850	683,924	-0.05(-1.72%)
May 16, 2011	2.970	2.990	2.880	2.900	517,618	-0.11(-3.65%)
May 13, 2011	3.080	3.090	2.960	3.010	282,256	-0.07(-2.27%)
May 12, 2011	2.970	3.090	2.925	3.080	695,820	+0.09(+3.01%)
May 11, 2011	3.100	3.100	2.850	2.990	1,205,287	-0.18(-5.68%)
May 10, 2011	3.120	3.300	3.090	3.170	1,753,645	+0.13(+4.28%)
May 09, 2011	3.010	3.040	2.950	3.040	474,642	+0.10(+3.40%)
May 06, 2011	3.020	3.020	2.870	2.940	246,070	-0.02(-0.68%)
May 05, 2011	2.870	2.990	2.860	2.960	311,688	+0.09(+3.14%)
May 04, 2011	3.050	3.090	2.850	2.870	613,119	-0.18(-5.90%)
May 03, 2011	3.120	3.120	2.990	3.050	427,742	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.