Indicators

Union Pacific (NY: UNP )

244.62 -1.28 (-0.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.35	38.63	38.20	38.31	7,304,556	-0.00(-0.01%)
May 23, 2011	37.90	38.39	37.58	38.31	8,579,469	-0.15(-0.39%)
May 20, 2011	38.75	38.89	38.22	38.46	5,968,571	-0.30(-0.78%)
May 19, 2011	38.63	39.35	38.63	38.76	7,256,475	+0.29(+0.74%)
May 18, 2011	37.76	38.62	37.38	38.48	6,380,396	+0.84(+2.24%)
May 17, 2011	37.91	38.16	37.32	37.63	9,573,843	-0.46(-1.20%)
May 16, 2011	37.79	38.49	37.70	38.09	8,306,851	+0.20(+0.54%)
May 13, 2011	38.65	38.84	37.70	37.88	8,335,016	-0.74(-1.92%)
May 12, 2011	38.55	38.92	38.08	38.63	7,789,054	-0.01(-0.03%)
May 11, 2011	39.31	39.36	38.46	38.64	5,816,089	-0.77(-1.94%)
May 10, 2011	38.77	39.51	38.76	39.40	6,782,958	+0.76(+1.97%)
May 09, 2011	38.54	38.83	38.30	38.64	3,876,879	+0.05(+0.13%)
May 06, 2011	38.88	39.05	38.46	38.59	6,579,837	+0.24(+0.62%)
May 05, 2011	37.77	38.57	37.49	38.35	10,521,134	+0.43(+1.14%)
May 04, 2011	39.06	39.13	37.83	37.92	14,222,760	-1.24(-3.16%)
May 03, 2011	39.02	39.25	38.73	39.16	8,916,961	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.