Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

26.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.212	4.268	4.212	4.246	833,763	+0.03(+0.70%)
May 23, 2011	4.265	4.275	4.211	4.216	600,165	-0.06(-1.51%)
May 20, 2011	4.284	4.293	4.247	4.280	1,257,295	+0.01(+0.33%)
May 19, 2011	4.251	4.277	4.230	4.266	862,980	+0.04(+0.99%)
May 18, 2011	4.214	4.253	4.178	4.225	751,833	+0.01(+0.25%)
May 17, 2011	4.225	4.232	4.174	4.214	613,265	+0.00(+0.00%)
May 16, 2011	4.235	4.265	4.178	4.214	1,582,792	-0.04(-0.94%)
May 13, 2011	4.300	4.314	4.235	4.254	1,980,652	-0.06(-1.29%)
May 12, 2011	4.280	4.314	4.260	4.310	799,798	+0.03(+0.69%)
May 11, 2011	4.357	4.357	4.247	4.280	1,182,265	-0.04(-1.01%)
May 10, 2011	4.263	4.366	4.260	4.324	1,339,805	+0.06(+1.35%)
May 09, 2011	4.200	4.322	4.190	4.266	2,221,334	+0.06(+1.45%)
May 06, 2011	4.089	4.219	4.089	4.205	1,532,584	+0.22(+5.51%)
May 05, 2011	4.024	4.049	3.970	3.986	956,972	-0.05(-1.30%)
May 04, 2011	4.129	4.174	3.970	4.038	1,459,182	-0.13(-3.22%)
May 03, 2011	4.169	4.254	4.153	4.172	1,330,279	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.