Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.66 +0.25 (+1.41%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.53	12.54	12.44	12.48	3,687,931	+0.01(+0.05%)
May 23, 2011	12.48	12.50	12.39	12.47	7,853,640	-0.24(-1.88%)
May 20, 2011	12.73	12.75	12.63	12.71	8,630,428	-0.13(-0.98%)
May 19, 2011	12.81	12.86	12.75	12.83	5,674,012	+0.09(+0.68%)
May 18, 2011	12.66	12.79	12.62	12.75	12,059,079	+0.11(+0.89%)
May 17, 2011	12.55	12.64	12.50	12.63	11,130,304	-0.01(-0.05%)
May 16, 2011	12.65	12.73	12.60	12.64	4,861,984	-0.05(-0.37%)
May 13, 2011	12.77	12.80	12.62	12.69	5,633,919	-0.02(-0.16%)
May 12, 2011	12.63	12.72	12.52	12.71	12,224,437	+0.08(+0.63%)
May 11, 2011	12.75	12.76	12.56	12.63	5,927,671	-0.24(-1.86%)
May 10, 2011	12.77	12.88	12.77	12.87	4,140,420	+0.13(+0.99%)
May 09, 2011	12.71	12.79	12.68	12.74	4,423,983	+0.09(+0.68%)
May 06, 2011	12.71	12.81	12.61	12.65	5,494,047	+0.10(+0.79%)
May 05, 2011	12.58	12.69	12.50	12.56	5,747,609	-0.06(-0.47%)
May 04, 2011	12.66	12.67	12.53	12.62	4,791,656	-0.11(-0.84%)
May 03, 2011	12.81	12.83	12.68	12.72	8,386,036	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.