Indicators

BEL Fuse Cl A (NQ: BELFA )

71.75 +0.93 (+1.31%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.41	19.75	19.41	19.69	1,722	+0.26(+1.36%)
Apr 28, 2011	19.44	19.44	19.41	19.42	1,846	-0.24(-1.20%)
Apr 27, 2011	19.66	19.66	19.66	19.66	710	+0.24(+1.26%)
Apr 26, 2011	19.30	19.75	19.30	19.41	6,088	+0.42(+2.22%)
Apr 25, 2011	19.09	19.09	18.94	18.99	3,672	+0.19(+1.02%)
Apr 21, 2011	18.77	18.80	18.77	18.80	651	+0.11(+0.60%)
Apr 20, 2011	18.54	18.69	18.54	18.69	1,895	+0.62(+3.46%)
Apr 19, 2011	18.31	18.31	17.31	18.06	5,212	-0.44(-2.37%)
Apr 18, 2011	18.79	18.79	18.33	18.50	592	-0.34(-1.79%)
Apr 15, 2011	18.84	18.84	18.84	18.84	473	+0.12(+0.63%)
Apr 13, 2011	18.72	18.72	18.72	18.72	0	-0.10(-0.54%)
Apr 12, 2011	19.67	19.67	18.82	18.82	2,019	-0.99(-4.97%)
Apr 11, 2011	19.40	19.81	19.36	19.81	16,630	+0.61(+3.20%)
Apr 08, 2011	19.40	19.40	19.19	19.19	356	-0.82(-4.08%)
Apr 07, 2011	20.25	20.25	20.01	20.01	8,000	-0.24(-1.16%)
Apr 06, 2011	20.41	20.43	20.25	20.25	11,235	-0.38(-1.84%)
Apr 05, 2011	20.26	20.66	20.25	20.63	11,759	+0.44(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.