Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.24	42.35	41.82	42.17	10,512,641	-0.01(-0.02%)
Apr 28, 2011	41.65	42.34	40.69	42.18	17,356,472	+0.69(+1.66%)
Apr 27, 2011	41.58	41.64	40.88	41.49	5,519,990	+0.32(+0.78%)
Apr 26, 2011	40.97	41.49	40.84	41.17	3,007,976	+0.40(+0.98%)
Apr 25, 2011	40.69	40.95	40.63	40.77	1,803,242	+0.12(+0.30%)
Apr 21, 2011	40.72	40.74	40.48	40.65	2,866,893	+0.11(+0.27%)
Apr 20, 2011	40.67	40.91	40.39	40.54	4,603,539	+0.25(+0.62%)
Apr 19, 2011	40.33	40.40	40.05	40.29	2,104,125	-0.04(-0.10%)
Apr 18, 2011	40.39	40.64	40.06	40.33	2,776,433	-0.32(-0.79%)
Apr 15, 2011	40.20	40.76	40.13	40.65	3,771,057	+0.45(+1.12%)
Apr 14, 2011	39.68	40.33	39.65	40.20	4,179,795	+0.30(+0.75%)
Apr 13, 2011	40.02	40.32	39.90	39.90	2,739,994	+0.13(+0.33%)
Apr 12, 2011	39.78	39.94	39.53	39.77	3,909,946	-0.10(-0.25%)
Apr 11, 2011	40.53	40.53	39.83	39.87	4,746,713	-0.57(-1.41%)
Apr 08, 2011	40.83	40.83	40.26	40.44	2,534,903	-0.22(-0.54%)
Apr 07, 2011	40.82	40.89	40.50	40.66	3,859,566	-0.28(-0.68%)
Apr 06, 2011	40.79	41.20	40.73	40.94	2,845,437	+0.19(+0.47%)
Apr 05, 2011	41.01	41.04	40.71	40.75	3,446,390	-0.31(-0.75%)
Apr 04, 2011	41.16	41.27	40.95	41.06	2,372,798	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.