Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.477 6.488 6.393 6.412 697,253 -0.04(-0.67%)
Mar 30, 2011 6.415 6.470 6.415 6.455 499,213 +0.08(+1.31%)
Mar 29, 2011 6.328 6.372 6.306 6.372 290,935 +0.05(+0.75%)
Mar 28, 2011 6.343 6.346 6.303 6.324 292,387 -0.00(-0.06%)
Mar 25, 2011 6.303 6.350 6.281 6.328 349,190 +0.03(+0.52%)
Mar 24, 2011 6.277 6.314 6.256 6.295 438,326 +0.03(+0.46%)
Mar 23, 2011 6.219 6.270 6.212 6.266 305,861 +0.01(+0.23%)
Mar 22, 2011 6.266 6.281 6.197 6.252 402,289 -0.00(-0.07%)
Mar 21, 2011 6.265 6.265 6.238 6.256 534,108 +0.10(+1.58%)
Mar 18, 2011 6.145 6.181 6.134 6.159 448,188 +0.07(+1.18%)
Mar 17, 2011 6.098 6.145 6.033 6.087 613,046 +0.05(+0.78%)
Mar 16, 2011 6.188 6.210 6.011 6.040 764,315 -0.16(-2.62%)
Mar 15, 2011 6.200 6.329 6.200 6.202 696,900 -0.13(-1.99%)
Mar 14, 2011 6.325 6.329 6.264 6.329 308,772 -0.01(-0.17%)
Mar 11, 2011 6.264 6.350 6.238 6.339 387,520 +0.06(+0.92%)
Mar 10, 2011 6.339 6.339 6.278 6.282 403,868 -0.08(-1.19%)
Mar 09, 2011 6.365 6.379 6.332 6.357 255,807 -0.01(-0.11%)
Mar 08, 2011 6.383 6.383 6.336 6.365 387,376 +0.02(+0.28%)
Mar 07, 2011 6.393 6.408 6.293 6.347 447,880 -0.03(-0.40%)
Mar 04, 2011 6.375 6.390 6.329 6.372 316,129 +0.00(+0.00%)
Mar 03, 2011 6.368 6.437 6.368 6.372 682,449 +0.03(+0.40%)
Mar 02, 2011 6.321 6.397 6.321 6.347 538,429 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.