Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.150 3.150 3.150 3.150 4,100 +0.04(+1.29%)
Feb 25, 2011 3.110 3.110 3.110 3.110 1,200 -0.04(-1.27%)
Feb 23, 2011 3.150 3.150 3.150 3.150 3,200 +0.05(+1.61%)
Feb 22, 2011 3.250 3.250 3.100 3.100 450 -0.10(-3.13%)
Feb 18, 2011 3.250 3.250 3.200 3.200 6,025 -0.05(-1.54%)
Feb 17, 2011 3.200 3.250 3.200 3.250 2,500 +0.05(+1.56%)
Feb 15, 2011 3.200 3.200 3.200 3.200 3,700 +0.00(+0.00%)
Feb 14, 2011 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Feb 11, 2011 3.200 3.200 3.200 3.200 329 -0.05(-1.54%)
Feb 09, 2011 3.150 3.250 3.250 3.250 700 +0.06(+1.88%)
Feb 08, 2011 3.210 3.240 3.190 3.190 500 +0.07(+2.41%)
Feb 07, 2011 3.070 3.115 3.070 3.115 1,200 -0.13(-4.15%)
Feb 04, 2011 3.250 3.300 3.250 3.250 4,385 +0.00(+0.00%)
Feb 03, 2011 3.200 3.250 3.200 3.250 1,300 +0.00(+0.00%)
Feb 02, 2011 3.150 3.300 3.150 3.250 31,502 +0.14(+4.50%)
Feb 01, 2011 3.250 3.250 3.100 3.110 13,110 -0.14(-4.30%)
Jan 31, 2011 3.100 3.250 3.100 3.250 800 +0.05(+1.56%)
Jan 28, 2011 3.140 3.200 3.100 3.200 3,100 +0.01(+0.31%)
Jan 27, 2011 3.150 3.200 3.100 3.190 6,700 +0.02(+0.63%)
Jan 26, 2011 3.220 3.220 3.160 3.170 7,900 +0.00(+0.00%)
Jan 25, 2011 3.170 3.170 3.169 3.170 1,800 -0.03(-0.94%)
Jan 24, 2011 3.100 3.250 3.100 3.200 5,891 +0.15(+4.95%)
Jan 21, 2011 3.020 3.050 3.000 3.049 2,216 -0.02(-0.68%)
Jan 20, 2011 3.070 3.070 3.070 3.070 100 +0.01(+0.33%)
Jan 19, 2011 3.010 3.060 3.010 3.060 700 +0.01(+0.33%)
Jan 18, 2011 3.090 3.090 3.000 3.050 500 -0.07(-2.23%)
Jan 14, 2011 3.120 3.120 3.120 3.120 100 -0.00(-0.01%)
Jan 13, 2011 3.140 3.140 3.120 3.120 1,323 +0.02(+0.65%)
Jan 12, 2011 3.095 3.100 3.000 3.100 2,335 +0.00(+0.00%)
Jan 11, 2011 3.120 3.150 3.100 3.100 1,400 +0.05(+1.64%)
Jan 10, 2011 2.820 3.100 2.820 3.050 33,103 +0.23(+8.16%)
Jan 07, 2011 2.820 2.820 2.820 2.820 1,000 +0.00(+0.00%)
Jan 06, 2011 2.820 2.820 2.820 2.820 1,600 -0.00(-0.02%)
Jan 05, 2011 2.870 2.870 2.820 2.821 3,690 -0.04(-1.38%)
Jan 03, 2011 2.850 2.860 2.860 2.860 1,800 +0.04(+1.41%)
Dec 31, 2010 2.820 2.820 2.820 2.820 1,123 +0.00(+0.00%)
Dec 30, 2010 2.870 2.870 2.800 2.820 4,181 -0.07(-2.42%)
Dec 29, 2010 2.890 2.890 2.890 2.890 100 +0.02(+0.70%)
Dec 28, 2010 2.870 2.870 2.800 2.870 2,400 -0.03(-1.03%)
Dec 27, 2010 2.980 2.980 2.890 2.900 2,800 +0.05(+1.75%)
Dec 23, 2010 2.840 2.850 2.840 2.850 1,155 +0.03(+1.06%)
Dec 21, 2010 2.800 2.820 2.820 2.820 10,000 +0.05(+1.81%)
Dec 20, 2010 2.890 2.890 2.770 2.770 2,097 -0.03(-1.21%)
Dec 17, 2010 2.820 2.820 2.800 2.804 3,325 -0.03(-0.92%)
Dec 15, 2010 2.820 2.830 2.830 2.830 1,100 +0.02(+0.79%)
Dec 14, 2010 2.950 3.000 2.800 2.808 9,318 -0.04(-1.48%)
Dec 13, 2010 2.800 2.850 2.800 2.850 662 +0.05(+1.79%)
Dec 10, 2010 2.830 2.890 2.800 2.800 12,626 -0.03(-1.06%)
Dec 09, 2010 2.830 2.850 2.830 2.830 5,237 -0.02(-0.70%)
Dec 08, 2010 2.830 2.850 2.830 2.850 3,200 -0.05(-1.73%)
Dec 07, 2010 2.840 2.900 2.830 2.900 4,895 +0.07(+2.47%)
Dec 06, 2010 2.890 2.890 2.830 2.830 500 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.