Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.964	4.008	3.929	3.936	1,791,598	-0.01(-0.31%)
Feb 25, 2011	3.941	3.964	3.922	3.948	973,826	+0.04(+1.12%)
Feb 24, 2011	3.929	3.957	3.901	3.905	1,248,560	+0.02(+0.49%)
Feb 23, 2011	3.963	3.971	3.829	3.886	2,962,580	-0.09(-2.21%)
Feb 22, 2011	4.049	4.049	3.947	3.973	1,836,168	-0.08(-1.87%)
Feb 18, 2011	4.044	4.090	4.032	4.049	1,263,586	+0.03(+0.64%)
Feb 17, 2011	4.035	4.039	3.996	4.023	1,595,670	+0.00(+0.04%)
Feb 16, 2011	3.992	4.069	3.992	4.021	2,550,130	+0.04(+1.04%)
Feb 15, 2011	3.990	3.990	3.946	3.980	2,111,821	+0.01(+0.26%)
Feb 14, 2011	3.925	3.971	3.887	3.970	2,775,982	+0.08(+2.03%)
Feb 11, 2011	3.901	3.915	3.889	3.891	876,444	-0.02(-0.53%)
Feb 10, 2011	3.920	3.939	3.894	3.911	791,006	-0.02(-0.39%)
Feb 09, 2011	3.910	3.934	3.904	3.927	1,013,252	+0.02(+0.57%)
Feb 08, 2011	3.932	3.937	3.892	3.904	914,664	-0.01(-0.35%)
Feb 07, 2011	3.935	3.954	3.916	3.918	1,340,171	+0.05(+1.29%)
Feb 04, 2011	3.848	3.908	3.822	3.868	1,926,864	+0.09(+2.32%)
Feb 03, 2011	3.779	3.794	3.751	3.781	769,735	+0.01(+0.14%)
Feb 02, 2011	3.772	3.800	3.758	3.776	1,068,049	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.