Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.55 14.76 14.55 14.76 622 +0.21(+1.46%)
Dec 29, 2011 14.56 14.56 14.55 14.55 200 -0.02(-0.14%)
Dec 28, 2011 14.57 14.64 14.56 14.57 3,892 -0.18(-1.21%)
Dec 27, 2011 14.82 14.82 14.67 14.75 1,859 -0.12(-0.81%)
Dec 23, 2011 14.51 14.87 14.51 14.87 3,478 +0.22(+1.50%)
Dec 21, 2011 14.50 14.65 14.50 14.65 1,060 +0.08(+0.55%)
Dec 20, 2011 14.51 14.57 14.51 14.57 244 -0.09(-0.61%)
Dec 19, 2011 14.66 14.66 14.66 14.66 340 +0.06(+0.40%)
Dec 15, 2011 14.60 14.60 14.60 14.60 0 -0.04(-0.27%)
Dec 14, 2011 14.66 14.66 14.64 14.64 317 -0.01(-0.07%)
Dec 13, 2011 14.64 14.65 14.64 14.65 335 +0.11(+0.76%)
Dec 09, 2011 14.54 14.54 14.54 14.54 0 -0.03(-0.19%)
Dec 08, 2011 14.46 14.57 14.46 14.57 980 +0.15(+1.06%)
Dec 06, 2011 14.43 14.41 14.41 14.41 800 +0.06(+0.45%)
Dec 02, 2011 14.40 14.35 14.35 14.35 500 -0.11(-0.75%)
Dec 01, 2011 14.50 14.50 14.46 14.46 2,251 +0.02(+0.12%)
Nov 29, 2011 14.75 14.44 14.44 14.44 1,600 -0.43(-2.89%)
Nov 28, 2011 14.72 14.87 14.72 14.87 200 +0.18(+1.20%)
Nov 23, 2011 14.69 14.69 14.69 14.69 400 +0.09(+0.64%)
Nov 22, 2011 14.25 14.75 14.25 14.60 3,155 +0.32(+2.25%)
Nov 21, 2011 14.28 14.28 14.28 14.28 200 -0.01(-0.07%)
Nov 18, 2011 14.34 14.34 14.29 14.29 715 -0.01(-0.07%)
Nov 16, 2011 14.35 14.30 14.30 14.30 300 +0.02(+0.11%)
Nov 15, 2011 14.25 14.30 14.25 14.28 1,255 +0.05(+0.39%)
Nov 14, 2011 14.21 14.23 14.21 14.23 1,100 +0.03(+0.21%)
Nov 11, 2011 14.17 14.21 14.17 14.20 1,468 +0.03(+0.22%)
Nov 10, 2011 14.16 14.17 14.16 14.17 2,200 +0.03(+0.21%)
Nov 09, 2011 14.10 14.14 14.08 14.14 1,781 +0.07(+0.50%)
Nov 07, 2011 14.07 14.07 14.07 14.07 0 -0.01(-0.07%)
Nov 04, 2011 14.14 14.14 14.08 14.08 1,300 +0.01(+0.07%)
Nov 03, 2011 14.30 14.30 14.07 14.07 4,240 -0.30(-2.09%)
Nov 02, 2011 14.37 14.37 14.37 14.37 123 -0.03(-0.21%)
Nov 01, 2011 14.41 14.47 14.40 14.40 1,020 -0.01(-0.07%)
Oct 31, 2011 14.34 14.41 14.34 14.41 2,426 +0.15(+1.05%)
Oct 27, 2011 14.21 14.26 14.26 14.26 900 -0.03(-0.21%)
Oct 26, 2011 14.29 14.29 14.29 14.29 100 +0.00(+0.00%)
Oct 25, 2011 14.10 14.60 14.10 14.29 2,571 +0.19(+1.37%)
Oct 24, 2011 14.10 14.10 14.10 14.10 500 -0.01(-0.09%)
Oct 20, 2011 14.11 14.11 14.11 14.11 0 -0.15(-1.05%)
Oct 19, 2011 14.26 14.26 14.26 14.26 148 +0.16(+1.13%)
Oct 18, 2011 14.10 14.10 14.10 14.10 100 -0.01(-0.07%)
Oct 17, 2011 14.27 14.27 14.10 14.11 761 +0.01(+0.07%)
Oct 14, 2011 13.89 14.10 13.81 14.10 3,600 +0.15(+1.08%)
Oct 13, 2011 13.59 13.97 13.59 13.95 1,718 +0.33(+2.42%)
Oct 12, 2011 13.64 13.64 13.62 13.62 500 -0.13(-0.95%)
Oct 11, 2011 13.36 13.75 13.36 13.75 2,950 +0.39(+2.94%)
Oct 10, 2011 13.36 13.36 13.36 13.36 750 +0.02(+0.13%)
Oct 07, 2011 13.43 13.45 13.34 13.34 2,300 -0.21(-1.55%)
Oct 05, 2011 13.57 13.55 13.55 13.55 3,200 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.