Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.140 8.277 7.965 8.166 99,487 -0.07(-0.87%)
Dec 29, 2011 8.069 8.238 7.893 8.238 16,055 +0.23(+2.84%)
Dec 28, 2011 8.420 8.420 7.978 8.010 37,449 -0.45(-5.30%)
Dec 27, 2011 8.407 8.472 8.283 8.459 12,544 +0.03(+0.31%)
Dec 23, 2011 8.589 8.589 8.361 8.433 10,443 -0.16(-1.82%)
Dec 21, 2011 8.413 8.647 8.342 8.589 22,041 +0.14(+1.62%)
Dec 20, 2011 8.485 8.498 8.355 8.452 112,955 +0.17(+2.04%)
Dec 19, 2011 8.628 8.738 8.247 8.283 37,260 -0.27(-3.12%)
Dec 16, 2011 8.452 8.563 8.387 8.550 182,249 +0.10(+1.15%)
Dec 15, 2011 8.322 8.498 8.192 8.452 35,861 +0.16(+1.96%)
Dec 14, 2011 7.893 8.290 7.874 8.290 59,239 +0.32(+4.00%)
Dec 13, 2011 8.257 8.329 7.926 7.971 44,844 -0.26(-3.16%)
Dec 12, 2011 8.121 8.251 8.017 8.231 37,894 -0.01(-0.16%)
Dec 09, 2011 7.802 8.312 7.783 8.244 48,560 +0.46(+5.93%)
Dec 08, 2011 8.160 8.166 7.653 7.783 45,250 -0.47(-5.67%)
Dec 07, 2011 8.121 8.316 8.004 8.251 24,547 +0.07(+0.87%)
Dec 06, 2011 8.030 8.238 7.958 8.179 32,818 +0.14(+1.78%)
Dec 05, 2011 8.069 8.069 7.939 8.036 63,303 +0.14(+1.81%)
Dec 02, 2011 8.010 8.108 7.835 7.893 35,467 +0.02(+0.25%)
Dec 01, 2011 7.945 8.004 7.867 7.874 76,508 -0.15(-1.86%)
Nov 30, 2011 7.867 8.082 7.529 8.023 169,522 +0.48(+6.38%)
Nov 29, 2011 7.549 7.737 7.529 7.542 42,331 -0.02(-0.26%)
Nov 28, 2011 7.620 7.698 7.451 7.562 155,136 +0.18(+2.47%)
Nov 25, 2011 7.510 7.679 7.379 7.379 41,842 -0.11(-1.48%)
Nov 23, 2011 7.594 7.822 7.464 7.490 117,674 -0.12(-1.54%)
Nov 22, 2011 7.550 7.696 7.505 7.607 41,112 +0.04(+0.50%)
Nov 21, 2011 7.442 7.683 7.442 7.569 104,209 -0.03(-0.42%)
Nov 18, 2011 7.486 7.633 7.486 7.601 70,249 +0.10(+1.27%)
Nov 17, 2011 7.486 7.626 7.480 7.505 75,988 +0.06(+0.77%)
Nov 16, 2011 7.416 7.683 7.397 7.448 34,464 -0.07(-0.93%)
Nov 15, 2011 7.225 7.543 7.225 7.518 44,665 +0.22(+3.05%)
Nov 14, 2011 7.467 7.499 7.200 7.295 39,536 -0.22(-2.88%)
Nov 11, 2011 7.270 7.512 7.155 7.512 37,835 +0.34(+4.80%)
Nov 10, 2011 7.244 7.244 7.072 7.168 53,332 +0.06(+0.90%)
Nov 09, 2011 7.429 7.588 7.040 7.104 76,732 -0.53(-7.00%)
Nov 08, 2011 7.569 7.696 7.442 7.639 71,236 +0.10(+1.27%)
Nov 07, 2011 7.518 7.569 7.410 7.543 49,186 +0.01(+0.08%)
Nov 04, 2011 7.480 7.547 7.429 7.537 27,102 -0.05(-0.67%)
Nov 03, 2011 7.543 7.626 7.455 7.588 85,528 -0.07(-0.91%)
Nov 02, 2011 7.474 7.715 7.341 7.657 72,027 +0.35(+4.77%)
Nov 01, 2011 7.702 7.810 7.188 7.309 81,084 -0.68(-8.56%)
Oct 31, 2011 8.266 8.412 7.879 7.993 44,179 -0.43(-5.12%)
Oct 28, 2011 8.507 8.539 8.006 8.425 56,441 -0.11(-1.26%)
Oct 27, 2011 8.139 8.602 7.955 8.532 153,490 +0.65(+8.29%)
Oct 26, 2011 7.816 7.898 7.626 7.879 46,955 +0.23(+2.98%)
Oct 25, 2011 7.822 7.822 7.619 7.651 39,110 -0.28(-3.52%)
Oct 24, 2011 7.898 8.025 7.676 7.930 59,698 +0.00(+0.00%)
Oct 21, 2011 7.772 7.943 7.600 7.930 50,722 +0.34(+4.42%)
Oct 20, 2011 7.676 7.702 7.512 7.594 16,322 -0.10(-1.24%)
Oct 19, 2011 8.101 8.108 7.638 7.689 39,763 -0.39(-4.86%)
Oct 18, 2011 7.803 8.184 7.600 8.082 74,769 +0.32(+4.08%)
Oct 17, 2011 8.095 8.146 7.696 7.765 45,846 -0.44(-5.33%)
Oct 14, 2011 8.253 8.253 8.070 8.203 51,964 +0.06(+0.78%)
Oct 13, 2011 8.063 8.266 8.006 8.139 45,297 -0.04(-0.47%)
Oct 12, 2011 7.835 8.209 7.423 8.177 105,042 +0.37(+4.71%)
Oct 11, 2011 7.600 7.829 7.581 7.810 39,440 +0.18(+2.41%)
Oct 10, 2011 7.353 7.708 7.303 7.626 80,371 +0.34(+4.61%)
Oct 07, 2011 7.524 7.524 7.233 7.290 54,026 -0.22(-2.87%)
Oct 06, 2011 7.315 7.531 7.207 7.505 49,930 +0.14(+1.89%)
Oct 05, 2011 7.455 7.493 7.207 7.366 60,716 -0.23(-3.09%)
Oct 04, 2011 6.586 7.607 6.491 7.600 116,324 +1.00(+15.18%)
Oct 03, 2011 6.916 7.138 6.593 6.599 72,148 -0.40(-5.71%)
Sep 30, 2011 6.909 7.119 6.859 6.998 48,949 -0.04(-0.63%)
Sep 29, 2011 7.188 7.188 6.859 7.043 22,921 +0.04(+0.63%)
Sep 28, 2011 7.423 7.461 6.992 6.998 32,050 -0.38(-5.15%)
Sep 27, 2011 7.214 7.486 6.948 7.379 54,810 +0.25(+3.56%)
Sep 26, 2011 6.960 7.131 6.865 7.125 16,488 +0.24(+3.50%)
Sep 23, 2011 6.561 6.973 6.561 6.884 64,010 +0.34(+5.23%)
Sep 22, 2011 6.580 6.656 6.469 6.542 107,208 -0.15(-2.27%)
Sep 21, 2011 7.144 7.144 6.688 6.694 41,666 -0.43(-6.05%)
Sep 20, 2011 7.334 7.404 7.112 7.125 33,309 -0.18(-2.43%)
Sep 19, 2011 7.474 7.474 7.195 7.303 25,630 -0.34(-4.40%)
Sep 16, 2011 7.518 7.664 7.448 7.638 86,031 +0.18(+2.38%)
Sep 15, 2011 7.404 7.493 7.372 7.461 17,605 +0.02(+0.26%)
Sep 14, 2011 7.150 7.499 7.049 7.442 80,325 +0.37(+5.20%)
Sep 13, 2011 7.062 7.106 6.986 7.074 45,112 +0.06(+0.90%)
Sep 12, 2011 6.954 7.119 6.909 7.011 29,179 +0.02(+0.27%)
Sep 09, 2011 7.157 7.157 6.973 6.992 55,015 -0.21(-2.90%)
Sep 08, 2011 7.328 7.385 7.195 7.201 47,480 -0.18(-2.41%)
Sep 07, 2011 7.303 7.429 7.226 7.379 103,784 +0.17(+2.37%)
Sep 06, 2011 7.220 7.296 7.131 7.207 93,554 -0.23(-3.15%)
Sep 02, 2011 6.992 7.543 6.992 7.442 104,419 +0.32(+4.45%)
Sep 01, 2011 7.474 7.537 7.112 7.125 48,422 -0.27(-3.68%)
Aug 31, 2011 7.607 7.613 7.322 7.398 43,420 -0.20(-2.67%)
Aug 30, 2011 7.550 7.664 7.480 7.600 33,155 +0.00(+0.00%)
Aug 29, 2011 7.429 7.607 7.423 7.600 43,754 +0.22(+3.01%)
Aug 26, 2011 7.290 7.461 7.290 7.379 27,550 +0.07(+0.95%)
Aug 25, 2011 7.607 7.746 7.277 7.309 47,184 -0.29(-3.84%)
Aug 24, 2011 7.233 7.664 7.233 7.600 62,369 +0.32(+4.44%)
Aug 23, 2011 6.745 7.385 6.669 7.277 73,393 +0.55(+8.20%)
Aug 22, 2011 6.922 6.922 6.669 6.726 18,725 +0.00(+0.00%)
Aug 19, 2011 6.821 6.998 6.675 6.726 38,501 -0.15(-2.12%)
Aug 18, 2011 7.093 7.169 6.814 6.871 79,134 -0.37(-5.16%)
Aug 17, 2011 7.385 7.518 7.233 7.245 20,348 -0.04(-0.61%)
Aug 16, 2011 7.531 7.600 7.201 7.290 42,685 -0.30(-4.01%)
Aug 15, 2011 7.657 7.759 7.442 7.594 52,304 +0.08(+1.10%)
Aug 12, 2011 7.854 7.898 7.379 7.512 28,304 -0.30(-3.82%)
Aug 11, 2011 7.391 7.886 7.379 7.810 54,180 +0.45(+6.12%)
Aug 10, 2011 7.784 7.784 7.322 7.360 102,060 -0.58(-7.34%)
Aug 09, 2011 7.842 7.943 7.292 7.943 128,503 +0.39(+5.10%)
Aug 08, 2011 7.753 8.018 7.558 7.558 116,495 -0.37(-4.62%)
Aug 05, 2011 8.037 8.037 7.798 7.924 46,534 -0.01(-0.16%)
Aug 04, 2011 8.113 8.176 7.930 7.936 58,416 -0.27(-3.31%)
Aug 03, 2011 7.911 8.208 7.899 8.208 26,331 +0.32(+4.00%)
Aug 02, 2011 8.214 8.252 7.880 7.892 36,423 -0.33(-3.99%)
Aug 01, 2011 8.284 8.303 8.113 8.221 50,533 -0.01(-0.08%)
Jul 29, 2011 8.183 8.227 8.088 8.227 32,916 +0.03(+0.39%)
Jul 28, 2011 8.069 8.195 8.018 8.195 86,089 +0.13(+1.56%)
Jul 27, 2011 8.025 8.126 7.924 8.069 68,738 +0.03(+0.31%)
Jul 26, 2011 8.082 8.082 8.037 8.044 19,306 -0.03(-0.31%)
Jul 25, 2011 8.037 8.145 8.025 8.069 24,462 -0.04(-0.54%)
Jul 22, 2011 8.145 8.176 8.101 8.113 19,854 -0.06(-0.77%)
Jul 21, 2011 8.195 8.195 8.138 8.176 30,400 +0.03(+0.39%)
Jul 20, 2011 8.195 8.195 8.126 8.145 16,823 -0.06(-0.69%)
Jul 19, 2011 8.113 8.227 8.025 8.202 34,896 +0.16(+1.96%)
Jul 18, 2011 8.094 8.183 8.012 8.044 25,642 -0.09(-1.16%)
Jul 15, 2011 8.107 8.195 8.107 8.138 51,992 +0.04(+0.47%)
Jul 14, 2011 8.214 8.265 8.063 8.101 33,813 -0.10(-1.23%)
Jul 13, 2011 8.107 8.239 8.107 8.202 23,396 +0.09(+1.17%)
Jul 12, 2011 8.113 8.233 8.088 8.107 49,892 -0.01(-0.08%)
Jul 11, 2011 8.088 8.195 8.069 8.113 35,821 -0.09(-1.08%)
Jul 08, 2011 8.101 8.202 8.101 8.202 16,006 -0.01(-0.08%)
Jul 07, 2011 8.233 8.290 8.202 8.208 82,728 +0.02(+0.23%)
Jul 06, 2011 8.151 8.208 8.151 8.189 41,856 -0.01(-0.08%)
Jul 05, 2011 8.145 8.202 8.145 8.195 23,369 +0.03(+0.39%)
Jul 01, 2011 8.164 8.208 8.091 8.164 41,808 +0.00(+0.00%)
Jun 30, 2011 8.202 8.202 8.126 8.164 30,713 +0.00(+0.00%)
Jun 29, 2011 8.208 8.238 8.138 8.164 117,675 -0.04(-0.46%)
Jun 28, 2011 8.258 8.258 8.120 8.202 42,195 -0.01(-0.08%)
Jun 27, 2011 8.094 8.315 8.094 8.208 66,871 +0.07(+0.85%)
Jun 24, 2011 8.082 8.208 8.018 8.138 418,992 +0.05(+0.62%)
Jun 23, 2011 8.113 8.258 8.056 8.088 25,129 -0.11(-1.39%)
Jun 22, 2011 8.277 8.315 8.189 8.202 12,385 -0.12(-1.44%)
Jun 21, 2011 8.271 8.334 8.239 8.322 38,094 +0.08(+1.00%)
Jun 20, 2011 8.271 8.271 8.157 8.239 29,464 -0.01(-0.08%)
Jun 17, 2011 8.239 8.505 8.170 8.246 86,984 +0.09(+1.08%)
Jun 16, 2011 8.132 8.347 8.132 8.157 183,512 +0.02(+0.23%)
Jun 15, 2011 8.258 8.328 8.037 8.138 24,296 -0.21(-2.57%)
Jun 14, 2011 8.094 8.353 8.063 8.353 27,389 +0.35(+4.42%)
Jun 13, 2011 8.018 8.094 7.962 8.000 21,925 +0.04(+0.48%)
Jun 10, 2011 8.183 8.183 7.962 7.962 27,750 -0.27(-3.22%)
Jun 09, 2011 8.088 8.239 8.082 8.227 24,478 +0.06(+0.70%)
Jun 08, 2011 8.082 8.208 8.082 8.170 20,490 +0.04(+0.47%)
Jun 07, 2011 8.006 8.252 7.924 8.132 49,122 +0.21(+2.63%)
Jun 06, 2011 7.981 8.082 7.911 7.924 34,735 -0.13(-1.65%)
Jun 03, 2011 8.012 8.132 8.012 8.056 51,791 +0.12(+1.51%)
May 24, 2011 8.031 8.031 7.924 7.936 69,262 -0.04(-0.55%)
May 23, 2011 8.088 8.101 7.968 7.981 29,259 -0.12(-1.48%)
May 20, 2011 8.233 8.296 8.101 8.101 41,233 -0.14(-1.69%)
May 19, 2011 8.341 8.341 8.239 8.239 16,905 -0.04(-0.53%)
May 18, 2011 8.410 8.410 8.246 8.284 31,344 +0.06(+0.69%)
May 17, 2011 8.151 8.271 8.151 8.227 16,432 +0.06(+0.77%)
May 16, 2011 8.233 8.284 8.132 8.164 51,739 -0.07(-0.84%)
May 13, 2011 8.429 8.429 8.214 8.233 15,839 -0.20(-2.40%)
May 12, 2011 8.378 8.460 8.359 8.435 24,318 +0.02(+0.23%)
May 11, 2011 8.764 8.782 8.397 8.416 78,129 -0.37(-4.17%)
May 10, 2011 8.543 8.789 8.543 8.782 14,136 +0.28(+3.34%)
May 09, 2011 8.606 8.694 8.480 8.499 15,715 -0.13(-1.46%)
May 06, 2011 8.814 8.814 8.606 8.625 57,479 -0.10(-1.16%)
May 05, 2011 8.726 8.776 8.713 8.726 66,028 +0.00(+0.00%)
May 04, 2011 8.770 8.827 8.713 8.726 42,438 -0.03(-0.36%)
May 03, 2011 8.719 9.097 8.606 8.757 38,624 -0.15(-1.70%)
May 02, 2011 9.041 9.296 8.908 8.908 22,121 -0.38(-4.07%)
Apr 29, 2011 9.299 9.305 9.261 9.286 33,197 -0.01(-0.07%)
Apr 28, 2011 9.236 9.293 9.192 9.293 10,672 +0.00(+0.00%)
Apr 27, 2011 9.312 9.359 9.274 9.293 17,356 -0.05(-0.54%)
Apr 26, 2011 9.148 9.349 9.135 9.343 20,783 +0.25(+2.70%)
Apr 25, 2011 9.142 9.160 9.072 9.097 19,045 -0.04(-0.48%)
Apr 21, 2011 9.230 9.230 9.060 9.142 10,994 -0.06(-0.62%)
Apr 20, 2011 9.205 9.211 9.160 9.198 28,372 +0.09(+0.97%)
Apr 19, 2011 9.116 9.179 9.072 9.110 20,097 +0.03(+0.35%)
Apr 18, 2011 9.085 9.144 9.072 9.079 20,948 -0.12(-1.30%)
Apr 15, 2011 9.079 9.198 9.072 9.198 47,057 +0.10(+1.11%)
Apr 14, 2011 9.016 9.104 9.009 9.097 25,105 +0.04(+0.49%)
Apr 13, 2011 9.135 9.135 9.041 9.053 54,730 -0.04(-0.42%)
Apr 12, 2011 9.116 9.167 9.079 9.091 33,846 -0.09(-1.03%)
Apr 11, 2011 9.167 9.242 9.142 9.186 63,288 +0.03(+0.28%)
Apr 08, 2011 9.268 9.268 9.148 9.160 36,294 -0.05(-0.55%)
Apr 07, 2011 9.274 9.324 9.167 9.211 51,468 -0.09(-0.95%)
Apr 06, 2011 9.167 9.324 9.079 9.299 127,783 +0.16(+1.72%)
Apr 05, 2011 9.142 9.198 9.066 9.142 90,960 +0.14(+1.61%)
Apr 04, 2011 8.971 9.034 8.927 8.997 31,941 +0.06(+0.71%)
Apr 01, 2011 8.953 8.971 8.883 8.934 35,722 +0.01(+0.07%)
Mar 31, 2011 9.116 9.116 8.858 8.927 70,112 -0.11(-1.19%)
Mar 30, 2011 9.097 9.097 8.966 9.034 52,969 -0.06(-0.69%)
Mar 29, 2011 8.990 9.110 8.871 9.097 46,179 +0.06(+0.70%)
Mar 28, 2011 9.091 9.135 9.034 9.034 25,546 -0.06(-0.62%)
Mar 25, 2011 9.053 9.198 8.997 9.091 29,745 +0.07(+0.77%)
Mar 24, 2011 9.060 9.066 8.953 9.022 18,602 +0.01(+0.14%)
Mar 23, 2011 8.943 9.041 8.864 9.009 23,753 +0.02(+0.21%)
Mar 22, 2011 9.009 9.028 8.927 8.990 16,299 -0.04(-0.49%)
Mar 21, 2011 8.915 9.041 8.864 9.034 22,727 +0.14(+1.63%)
Mar 18, 2011 8.764 8.902 8.764 8.890 56,090 +0.18(+2.10%)
Mar 17, 2011 8.751 8.751 8.663 8.707 18,924 +0.08(+0.95%)
Mar 16, 2011 8.719 8.719 8.505 8.625 49,942 -0.11(-1.23%)
Mar 15, 2011 8.593 8.770 8.593 8.732 97,425 -0.08(-0.93%)
Mar 14, 2011 8.694 8.845 8.694 8.814 24,057 +0.04(+0.50%)
Mar 11, 2011 8.833 8.877 8.764 8.770 79,003 -0.14(-1.56%)
Mar 10, 2011 9.110 9.116 8.820 8.908 53,503 -0.33(-3.55%)
Mar 09, 2011 9.261 9.299 9.179 9.236 16,097 -0.07(-0.74%)
Mar 08, 2011 9.016 9.312 9.016 9.305 22,985 +0.28(+3.07%)
Mar 07, 2011 9.387 9.387 9.022 9.028 51,011 -0.33(-3.57%)
Mar 04, 2011 9.400 9.406 9.242 9.362 23,432 -0.02(-0.20%)
Mar 03, 2011 9.343 9.419 9.299 9.381 62,986 +0.10(+1.09%)
Mar 02, 2011 9.368 9.368 9.110 9.280 21,126 -0.11(-1.21%)
Mar 01, 2011 9.400 9.438 9.230 9.394 48,000 -0.03(-0.33%)
Feb 28, 2011 9.450 9.450 9.236 9.425 63,961 -0.03(-0.27%)
Feb 25, 2011 9.362 9.450 9.236 9.450 38,205 +0.08(+0.87%)
Feb 24, 2011 9.268 9.368 9.173 9.368 39,984 +0.08(+0.81%)
Feb 23, 2011 9.242 9.324 9.179 9.293 46,827 +0.03(+0.34%)
Feb 22, 2011 9.217 9.331 9.217 9.261 42,928 -0.09(-1.01%)
Feb 18, 2011 9.362 9.375 9.299 9.356 49,808 +0.00(+0.00%)
Feb 17, 2011 9.242 9.362 9.160 9.356 21,104 +0.06(+0.61%)
Feb 16, 2011 9.167 9.305 9.135 9.299 48,995 +0.12(+1.30%)
Feb 15, 2011 9.091 9.205 9.091 9.179 60,201 +0.05(+0.55%)
Feb 14, 2011 9.079 9.148 8.953 9.129 44,039 +0.01(+0.14%)
Feb 11, 2011 8.978 9.129 8.953 9.116 32,675 +0.11(+1.19%)
Feb 10, 2011 9.142 9.179 8.965 9.009 20,000 -0.17(-1.85%)
Feb 09, 2011 9.135 9.217 9.079 9.179 31,160 +0.04(+0.41%)
Feb 08, 2011 9.123 9.154 9.047 9.142 42,325 +0.03(+0.35%)
Feb 07, 2011 8.984 9.186 8.978 9.110 37,500 +0.10(+1.12%)
Feb 04, 2011 9.249 9.249 8.990 9.009 31,222 -0.26(-2.85%)
Feb 03, 2011 9.123 9.286 9.116 9.274 58,439 +0.12(+1.31%)
Feb 02, 2011 8.978 9.230 8.946 9.154 56,444 +0.13(+1.47%)
Feb 01, 2011 9.041 9.041 8.833 9.022 85,914 +0.04(+0.49%)
Jan 31, 2011 9.293 9.356 8.877 8.978 503,576 -0.32(-3.46%)
Jan 28, 2011 9.286 9.444 9.154 9.299 113,271 -0.03(-0.27%)
Jan 27, 2011 9.255 9.526 9.085 9.324 42,354 +0.02(+0.20%)
Jan 26, 2011 9.116 9.356 9.060 9.305 80,353 +0.18(+1.93%)
Jan 25, 2011 9.041 9.129 8.927 9.129 35,048 +0.00(+0.00%)
Jan 24, 2011 8.934 9.135 8.890 9.129 37,209 +0.23(+2.55%)
Jan 21, 2011 8.845 8.965 8.770 8.902 64,429 +0.12(+1.36%)
Jan 20, 2011 8.726 8.890 8.726 8.782 24,991 -0.02(-0.21%)
Jan 19, 2011 9.085 9.085 8.770 8.801 60,099 -0.32(-3.52%)
Jan 18, 2011 8.997 9.142 8.820 9.123 54,079 +0.03(+0.35%)
Jan 14, 2011 9.028 9.116 8.965 9.091 20,605 +0.02(+0.21%)
Jan 13, 2011 9.053 9.110 8.959 9.072 34,022 +0.00(+0.00%)
Jan 12, 2011 8.959 9.079 8.927 9.072 31,219 +0.16(+1.77%)
Jan 11, 2011 8.814 8.940 8.757 8.915 47,269 +0.12(+1.36%)
Jan 10, 2011 8.669 8.883 8.612 8.795 41,079 +0.11(+1.23%)
Jan 07, 2011 8.789 8.820 8.612 8.688 83,283 -0.09(-1.08%)
Jan 06, 2011 8.669 8.782 8.669 8.782 21,059 +0.03(+0.29%)
Jan 05, 2011 8.606 8.801 8.530 8.757 175,547 +0.11(+1.31%)
Jan 04, 2011 8.839 8.839 8.581 8.644 58,091 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.