Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	59.85	59.85	58.18	58.18	50,593	-0.75(-1.27%)
Dec 29, 2011	58.80	59.30	58.31	58.93	18,920	+0.20(+0.34%)
Dec 28, 2011	60.09	60.18	58.45	58.73	33,474	-1.45(-2.41%)
Dec 27, 2011	58.67	60.42	58.17	60.18	47,915	+1.59(+2.71%)
Dec 23, 2011	60.23	60.23	58.13	58.59	51,567	-1.76(-2.92%)
Dec 21, 2011	59.24	60.54	58.01	60.35	52,279	+1.13(+1.91%)
Dec 20, 2011	58.81	60.16	58.48	59.22	100,199	+1.80(+3.13%)
Dec 19, 2011	59.74	59.93	57.24	57.42	55,610	-2.27(-3.80%)
Dec 16, 2011	58.14	59.85	58.14	59.69	116,929	+2.02(+3.50%)
Dec 15, 2011	57.75	58.61	56.95	57.67	58,068	+0.60(+1.05%)
Dec 14, 2011	58.46	58.47	56.62	57.07	99,087	-1.88(-3.19%)
Dec 13, 2011	60.61	62.38	58.63	58.95	63,445	-1.18(-1.96%)
Dec 12, 2011	61.20	61.20	58.87	60.13	67,102	-1.91(-3.08%)
Dec 09, 2011	60.07	62.25	59.67	62.04	56,336	+2.26(+3.78%)
Dec 08, 2011	62.81	62.81	59.67	59.78	63,490	-3.53(-5.58%)
Dec 07, 2011	63.12	64.36	61.88	63.31	86,238	-0.17(-0.27%)
Dec 06, 2011	62.48	64.55	62.06	63.48	55,466	+0.87(+1.39%)
Dec 05, 2011	63.11	64.10	61.87	62.61	54,270	+0.37(+0.59%)
Dec 02, 2011	63.00	63.75	61.77	62.24	52,412	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.