Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.43	11.45	11.25	11.26	179,032	-0.11(-0.96%)
Dec 29, 2011	11.26	11.39	11.22	11.37	140,712	+0.13(+1.15%)
Dec 28, 2011	11.26	11.31	11.11	11.24	210,534	-0.04(-0.35%)
Dec 27, 2011	11.45	11.57	11.25	11.28	188,973	-0.20(-1.74%)
Dec 23, 2011	11.59	11.59	11.44	11.48	112,764	+0.05(+0.44%)
Dec 21, 2011	11.24	11.43	11.19	11.43	175,863	+0.16(+1.42%)
Dec 20, 2011	11.25	11.46	11.15	11.27	271,898	+0.26(+2.36%)
Dec 19, 2011	11.16	11.16	10.92	11.01	384,386	-0.07(-0.63%)
Dec 16, 2011	11.04	11.22	10.93	11.08	302,325	+0.15(+1.37%)
Dec 15, 2011	10.79	10.98	10.55	10.93	265,985	+0.33(+3.10%)
Dec 14, 2011	10.50	10.70	10.45	10.60	406,220	-0.03(-0.28%)
Dec 13, 2011	10.81	10.98	10.54	10.63	306,465	-0.11(-1.02%)
Dec 12, 2011	10.71	10.76	10.60	10.74	274,160	-0.14(-1.28%)
Dec 09, 2011	10.80	10.98	10.70	10.88	244,987	+0.15(+1.39%)
Dec 08, 2011	11.03	11.04	10.72	10.73	345,439	-0.44(-3.93%)
Dec 07, 2011	11.03	11.21	10.92	11.17	261,279	+0.04(+0.36%)
Dec 06, 2011	10.96	11.16	10.89	11.13	279,841	+0.16(+1.45%)
Dec 05, 2011	10.96	11.01	10.85	10.97	337,358	+0.17(+1.57%)
Dec 02, 2011	10.63	10.94	10.62	10.80	385,029	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.