Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.69 -1.64 (-2.34%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.08	29.35	28.82	29.20	3,520,574	+0.30(+1.02%)
Dec 29, 2011	28.80	28.92	28.58	28.90	3,031,491	+0.22(+0.78%)
Dec 28, 2011	29.09	29.32	28.60	28.68	3,419,821	-0.46(-1.59%)
Dec 27, 2011	29.23	29.46	29.07	29.14	2,314,940	-0.17(-0.57%)
Dec 23, 2011	29.36	29.41	29.12	29.31	2,543,116	+0.49(+1.70%)
Dec 21, 2011	30.15	30.25	28.38	28.82	11,382,621	-1.88(-6.14%)
Dec 20, 2011	29.71	30.78	29.60	30.70	5,102,133	+1.58(+5.42%)
Dec 19, 2011	29.93	30.24	29.03	29.12	4,054,192	-0.61(-2.05%)
Dec 16, 2011	29.67	30.44	29.61	29.73	9,839,509	-0.02(-0.08%)
Dec 15, 2011	29.92	30.27	29.69	29.76	5,059,494	+0.21(+0.71%)
Dec 14, 2011	30.08	30.20	29.42	29.55	4,625,889	-0.83(-2.73%)
Dec 13, 2011	30.76	31.18	30.15	30.38	3,836,629	-0.24(-0.79%)
Dec 12, 2011	31.08	31.10	30.42	30.62	4,386,335	-0.88(-2.80%)
Dec 09, 2011	30.76	31.63	30.67	31.50	4,351,789	+0.93(+3.03%)
Dec 08, 2011	31.35	31.39	30.48	30.57	6,004,169	-1.10(-3.48%)
Dec 07, 2011	31.52	31.83	30.76	31.68	5,168,688	-0.05(-0.17%)
Dec 06, 2011	31.95	32.06	31.46	31.73	4,633,870	-0.03(-0.10%)
Dec 05, 2011	31.67	32.16	31.16	31.76	7,899,491	+0.66(+2.13%)
Dec 02, 2011	30.95	31.48	30.78	31.10	5,690,361	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.