Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 51.85 52.90 51.54 52.88 8,173,283 +2.95(+5.91%)
Nov 29, 2011 49.25 50.29 49.22 49.93 4,821,178 +0.39(+0.79%)
Nov 28, 2011 49.72 50.42 49.29 49.54 6,277,181 +1.95(+4.10%)
Nov 25, 2011 47.40 48.58 47.40 47.59 2,423,721 -0.37(-0.77%)
Nov 23, 2011 48.37 48.58 47.52 47.96 6,195,912 -1.10(-2.24%)
Nov 22, 2011 48.46 49.65 48.36 49.06 5,565,338 +0.97(+2.02%)
Nov 21, 2011 48.29 48.34 47.34 48.09 7,551,172 -0.75(-1.54%)
Nov 18, 2011 49.49 50.21 48.71 48.84 6,442,321 -0.44(-0.89%)
Nov 17, 2011 50.86 51.12 49.20 49.28 7,369,834 -2.18(-4.24%)
Nov 16, 2011 51.70 52.43 51.30 51.46 4,443,282 -0.84(-1.61%)
Nov 15, 2011 52.04 52.63 51.62 52.30 4,378,474 +0.07(+0.13%)
Nov 14, 2011 52.73 53.14 51.80 52.23 4,718,068 -0.94(-1.77%)
Nov 11, 2011 51.81 53.21 51.62 53.17 5,218,356 +2.07(+4.05%)
Nov 10, 2011 51.19 51.73 50.10 51.10 6,570,577 -0.05(-0.10%)
Nov 09, 2011 51.76 52.98 51.10 51.15 13,106,865 -0.91(-1.75%)
Nov 08, 2011 52.27 53.26 52.02 52.06 7,551,561 -0.75(-1.42%)
Nov 07, 2011 51.93 52.88 51.80 52.81 4,933,619 +1.39(+2.70%)
Nov 04, 2011 51.36 51.88 50.49 51.42 4,576,552 -0.61(-1.17%)
Nov 03, 2011 51.38 52.04 50.72 52.03 7,138,204 +1.51(+2.99%)
Nov 02, 2011 50.04 51.48 49.93 50.52 8,775,297 +1.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.