Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.300 9.498 9.145 9.159 129,235 -0.31(-3.24%)
Oct 28, 2011 9.441 9.540 9.364 9.466 160,092 +0.01(+0.11%)
Oct 27, 2011 9.343 9.752 9.212 9.455 537,592 +0.33(+3.64%)
Oct 26, 2011 8.954 9.148 8.771 9.124 155,390 +0.34(+3.86%)
Oct 25, 2011 9.074 9.134 8.722 8.785 139,745 -0.35(-3.86%)
Oct 24, 2011 8.884 9.156 8.792 9.138 146,944 +0.26(+2.90%)
Oct 21, 2011 8.965 8.965 8.577 8.880 167,536 +0.03(+0.36%)
Oct 20, 2011 8.739 8.852 8.513 8.849 95,945 +0.22(+2.53%)
Oct 19, 2011 8.810 8.810 8.602 8.630 132,472 -0.26(-2.98%)
Oct 18, 2011 8.457 8.972 8.457 8.894 212,188 +0.50(+5.92%)
Oct 17, 2011 8.535 8.545 8.376 8.397 114,221 -0.24(-2.82%)
Oct 14, 2011 8.686 8.686 8.520 8.640 101,798 +0.04(+0.47%)
Oct 13, 2011 8.587 8.651 8.323 8.600 85,594 -0.08(-0.87%)
Oct 12, 2011 8.573 8.693 8.400 8.676 160,733 +0.24(+2.80%)
Oct 11, 2011 8.146 8.468 8.004 8.439 108,844 +0.25(+3.01%)
Oct 10, 2011 8.048 8.256 7.931 8.192 150,235 +0.31(+3.89%)
Oct 07, 2011 8.217 8.251 7.836 7.885 106,055 -0.30(-3.66%)
Oct 06, 2011 8.118 8.221 8.019 8.185 103,731 +0.02(+0.22%)
Oct 05, 2011 8.079 8.256 7.892 8.168 136,224 +0.06(+0.74%)
Oct 04, 2011 7.247 8.288 7.240 8.108 289,951 +0.87(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.