Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.865	6.943	6.729	6.878	728,136	+0.06(+0.95%)
Jan 28, 2011	7.027	7.027	6.775	6.813	1,082,683	-0.21(-2.95%)
Jan 27, 2011	6.962	7.118	6.885	7.021	504,773	+0.07(+1.03%)
Jan 26, 2011	6.878	7.047	6.852	6.949	490,316	+0.08(+1.23%)
Jan 25, 2011	6.762	6.865	6.710	6.865	560,167	+0.05(+0.76%)
Jan 24, 2011	6.690	6.878	6.671	6.813	870,486	+0.10(+1.54%)
Jan 21, 2011	6.729	6.775	6.697	6.710	710,555	+0.02(+0.29%)
Jan 20, 2011	6.671	6.775	6.626	6.690	659,867	-0.03(-0.39%)
Jan 19, 2011	6.833	6.859	6.687	6.716	691,661	-0.14(-2.08%)
Jan 18, 2011	6.988	7.014	6.852	6.859	692,406	-0.17(-2.40%)
Jan 14, 2011	7.034	7.034	6.859	7.027	786,342	+0.01(+0.18%)
Jan 13, 2011	6.930	7.027	6.904	7.014	465,361	+0.05(+0.74%)
Jan 12, 2011	7.027	7.027	6.949	6.962	652,319	+0.01(+0.19%)
Jan 11, 2011	7.040	7.060	6.878	6.949	655,162	-0.06(-0.92%)
Jan 10, 2011	6.962	7.040	6.891	7.014	551,096	+0.01(+0.09%)
Jan 07, 2011	6.930	7.027	6.826	7.008	570,909	+0.08(+1.22%)
Jan 06, 2011	7.047	7.092	6.904	6.924	396,606	-0.11(-1.57%)
Jan 05, 2011	6.852	7.040	6.846	7.034	527,664	+0.14(+2.07%)
Jan 04, 2011	6.865	6.937	6.671	6.891	731,771	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.