Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.302	8.382	8.168	8.195	241,657	-0.04(-0.43%)
Sep 29, 2010	8.177	8.284	8.141	8.230	214,949	+0.00(+0.00%)
Sep 28, 2010	8.061	8.293	7.989	8.230	316,804	+0.20(+2.44%)
Sep 27, 2010	8.150	8.293	7.998	8.034	158,995	-0.09(-1.10%)
Sep 24, 2010	7.749	8.239	7.709	8.123	439,873	+0.54(+7.05%)
Sep 23, 2010	7.606	7.767	7.490	7.588	796,275	-0.04(-0.47%)
Sep 22, 2010	8.533	8.542	7.517	7.624	812,239	-0.96(-11.21%)
Sep 21, 2010	8.435	8.747	8.400	8.587	257,908	+0.18(+2.12%)
Sep 20, 2010	7.981	8.417	7.936	8.409	197,544	+0.43(+5.36%)
Sep 17, 2010	8.105	8.195	7.936	7.981	298,130	-0.21(-2.61%)
Sep 15, 2010	8.070	8.275	8.016	8.195	132,584	+0.10(+1.21%)
Sep 14, 2010	8.239	8.310	7.972	8.096	349,040	-0.12(-1.52%)
Sep 13, 2010	7.856	8.266	7.784	8.221	289,836	+0.49(+6.34%)
Sep 10, 2010	7.891	7.936	7.677	7.731	219,472	-0.15(-1.92%)
Sep 09, 2010	8.275	8.275	7.793	7.882	264,543	-0.26(-3.18%)
Sep 08, 2010	7.927	8.257	7.900	8.141	208,061	+0.26(+3.28%)
Sep 07, 2010	8.079	8.177	7.829	7.882	373,148	-0.26(-3.18%)
Sep 03, 2010	8.079	8.177	7.914	8.141	210,938	+0.17(+2.13%)
Sep 02, 2010	8.079	8.096	7.882	7.972	253,259	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.