Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.149 3.149 3.089 3.131 38,243 +0.01(+0.19%)
Feb 25, 2010 3.107 3.131 3.052 3.125 27,462 -0.05(-1.53%)
Feb 24, 2010 3.149 3.192 3.113 3.174 35,112 +0.02(+0.58%)
Feb 23, 2010 3.131 3.174 3.099 3.155 46,061 +0.02(+0.77%)
Feb 22, 2010 3.107 3.137 3.065 3.131 9,764 +0.03(+0.98%)
Feb 19, 2010 3.040 3.119 3.028 3.101 50,581 +0.04(+1.39%)
Feb 18, 2010 3.083 3.113 3.028 3.059 34,935 -0.04(-1.17%)
Feb 17, 2010 3.046 3.101 2.998 3.095 38,107 +0.07(+2.20%)
Feb 16, 2010 3.095 3.107 2.968 3.028 24,669 -0.03(-0.99%)
Feb 12, 2010 2.998 3.059 3.059 3.059 57,623 +0.03(+1.00%)
Feb 11, 2010 3.016 3.034 2.974 3.028 39,956 +0.03(+1.01%)
Feb 10, 2010 2.986 2.998 2.968 2.998 17,267 +0.01(+0.20%)
Feb 09, 2010 3.010 3.016 2.968 2.992 21,127 +0.04(+1.23%)
Feb 08, 2010 3.004 3.004 2.956 2.956 25,423 -0.05(-1.61%)
Feb 05, 2010 2.925 3.071 2.925 3.004 17,762 +0.10(+3.33%)
Feb 04, 2010 2.980 2.986 2.907 2.907 54,491 -0.11(-3.61%)
Feb 03, 2010 3.022 3.028 2.968 3.016 93,449 -0.01(-0.20%)
Feb 02, 2010 3.028 3.052 2.980 3.022 59,027 -0.01(-0.20%)
Feb 01, 2010 3.107 3.113 2.986 3.028 77,181 -0.06(-1.96%)
Jan 29, 2010 3.046 3.113 3.046 3.089 100,655 +0.07(+2.41%)
Jan 28, 2010 3.149 3.149 3.004 3.016 59,336 -0.12(-3.86%)
Jan 27, 2010 3.077 3.149 3.028 3.137 60,992 +0.04(+1.37%)
Jan 26, 2010 3.034 3.119 3.034 3.095 49,211 +0.05(+1.59%)
Jan 25, 2010 3.071 3.071 2.998 3.046 80,795 +0.02(+0.60%)
Jan 22, 2010 3.004 3.052 2.980 3.028 50,197 +0.03(+1.01%)
Jan 21, 2010 3.089 3.089 2.998 2.998 55,259 -0.08(-2.56%)
Jan 20, 2010 3.095 3.119 3.046 3.077 39,091 -0.01(-0.20%)
Jan 19, 2010 3.071 3.089 3.065 3.083 11,613 +0.01(+0.39%)
Jan 15, 2010 3.071 3.071 3.071 3.071 59,935 +0.01(+0.40%)
Jan 14, 2010 3.004 3.065 3.004 3.059 62,988 +0.05(+1.81%)
Jan 13, 2010 2.974 3.028 2.974 3.004 15,915 +0.02(+0.81%)
Jan 12, 2010 2.974 2.992 2.968 2.980 25,595 -0.03(-1.01%)
Jan 11, 2010 3.022 3.162 2.986 3.010 55,533 +0.02(+0.61%)
Jan 08, 2010 2.974 3.004 2.974 2.992 16,362 -0.01(-0.20%)
Jan 07, 2010 2.986 3.028 2.980 2.998 21,263 +0.01(+0.41%)
Jan 06, 2010 3.004 3.028 2.986 2.986 28,716 -0.04(-1.20%)
Jan 05, 2010 3.046 3.046 3.004 3.022 23,346 -0.02(-0.80%)
Jan 04, 2010 3.052 3.059 3.034 3.046 16,336 +0.06(+2.03%)
Dec 31, 2009 3.065 2.986 2.986 2.986 23,115 -0.07(-2.38%)
Dec 30, 2009 2.998 3.059 2.998 3.059 55,868 +0.04(+1.20%)
Dec 29, 2009 3.022 3.022 2.986 3.022 27,398 -0.01(-0.20%)
Dec 28, 2009 2.992 3.028 2.992 3.028 15,733 +0.01(+0.20%)
Dec 24, 2009 3.034 3.040 3.007 3.022 7,988 +0.02(+0.60%)
Dec 23, 2009 3.028 3.059 2.974 3.004 90,654 +0.01(+0.41%)
Dec 22, 2009 3.131 3.131 2.980 2.992 29,003 -0.02(-0.80%)
Dec 21, 2009 3.040 3.119 2.992 3.016 40,604 +0.01(+0.20%)
Dec 18, 2009 2.986 3.034 2.931 3.010 159,471 +0.07(+2.26%)
Dec 17, 2009 2.962 3.083 2.931 2.943 34,402 -0.04(-1.42%)
Dec 16, 2009 2.992 3.180 2.968 2.986 47,091 +0.02(+0.82%)
Dec 15, 2009 3.168 3.264 2.962 2.962 79,831 -0.24(-7.39%)
Dec 14, 2009 3.149 3.331 3.131 3.198 22,729 +0.07(+2.33%)
Dec 11, 2009 3.101 3.258 3.095 3.125 15,588 +0.06(+1.98%)
Dec 10, 2009 3.307 3.307 3.034 3.065 30,116 -0.24(-7.16%)
Dec 09, 2009 3.052 3.301 2.992 3.301 62,166 +0.24(+7.92%)
Dec 08, 2009 3.071 3.083 3.004 3.059 50,360 +0.03(+1.00%)
Dec 07, 2009 3.016 3.040 3.004 3.028 87,738 +0.04(+1.21%)
Dec 04, 2009 3.028 3.137 2.937 2.992 82,339 +0.02(+0.61%)
Dec 03, 2009 3.028 3.028 2.968 2.974 27,666 -0.05(-1.80%)
Dec 02, 2009 2.992 3.028 2.992 3.028 18,208 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.