Skip to main content

National Health Investors (NY: NHI )

85.31 +0.58 (+0.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.64 18.71 18.05 18.07 198,453 -0.60(-3.19%)
Apr 29, 2010 18.53 18.72 18.45 18.67 336,805 +0.27(+1.48%)
Apr 28, 2010 18.31 18.50 18.14 18.40 105,265 +0.26(+1.42%)
Apr 27, 2010 18.60 18.92 18.12 18.14 286,781 -0.51(-2.72%)
Apr 26, 2010 18.65 18.81 18.54 18.65 143,986 +0.02(+0.10%)
Apr 23, 2010 18.28 18.66 18.14 18.63 177,717 +0.34(+1.85%)
Apr 22, 2010 17.91 18.33 17.82 18.29 154,927 +0.20(+1.13%)
Apr 21, 2010 17.70 18.09 17.65 18.09 345,143 +0.38(+2.16%)
Apr 20, 2010 17.72 17.86 17.47 17.70 241,688 +0.01(+0.05%)
Apr 19, 2010 17.55 17.81 17.44 17.69 119,609 +0.02(+0.10%)
Apr 16, 2010 17.86 17.98 17.65 17.68 355,096 -0.19(-1.05%)
Apr 15, 2010 17.97 17.98 17.73 17.86 227,447 -0.08(-0.42%)
Apr 14, 2010 17.94 18.00 17.80 17.94 161,287 +0.08(+0.45%)
Apr 13, 2010 17.43 17.89 17.41 17.86 189,506 +0.37(+2.11%)
Apr 12, 2010 17.71 17.71 17.46 17.49 167,720 -0.15(-0.83%)
Apr 09, 2010 17.71 17.79 17.51 17.64 113,850 -0.03(-0.15%)
Apr 08, 2010 17.80 17.80 17.59 17.66 203,409 -0.15(-0.85%)
Apr 07, 2010 17.85 18.01 17.74 17.81 187,391 -0.10(-0.57%)
Apr 06, 2010 17.77 18.03 17.70 17.92 199,382 +0.03(+0.17%)
Apr 05, 2010 17.28 17.89 17.28 17.89 422,997 +0.60(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.