Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.725 7.777 7.679 7.702 259,888 -0.03(-0.37%)
Oct 28, 2010 7.783 7.801 7.708 7.731 98,707 -0.02(-0.30%)
Oct 27, 2010 7.731 7.760 7.650 7.754 130,275 +0.09(+1.13%)
Oct 25, 2010 7.616 7.708 7.610 7.668 152,204 +0.06(+0.76%)
Oct 22, 2010 7.552 7.622 7.552 7.610 196,550 +0.08(+1.07%)
Oct 21, 2010 7.524 7.575 7.391 7.529 231,125 +0.08(+1.08%)
Oct 20, 2010 7.443 7.489 7.409 7.449 212,139 +0.03(+0.39%)
Oct 19, 2010 7.403 7.517 7.340 7.420 385,892 -0.05(-0.69%)
Oct 18, 2010 7.460 7.529 7.437 7.471 194,113 +0.03(+0.38%)
Oct 15, 2010 7.500 7.540 7.420 7.443 223,633 +0.02(+0.23%)
Oct 14, 2010 7.437 7.460 7.403 7.426 756,030 +0.00(+0.00%)
Oct 13, 2010 7.426 7.460 7.397 7.426 563,073 +0.01(+0.15%)
Oct 12, 2010 7.386 7.426 7.346 7.414 26,932 -0.01(-0.08%)
Oct 11, 2010 7.431 7.471 7.386 7.420 94,707 -0.02(-0.23%)
Oct 08, 2010 7.437 7.471 7.363 7.437 166,625 +0.06(+0.85%)
Oct 07, 2010 7.374 7.443 7.340 7.374 841 -0.07(-1.00%)
Oct 06, 2010 7.431 7.471 7.414 7.449 126,485 -0.02(-0.23%)
Oct 05, 2010 7.403 7.471 7.329 7.466 149,902 +0.14(+1.95%)
Oct 04, 2010 7.351 7.414 7.266 7.323 123,233 -0.07(-0.93%)
Oct 01, 2010 7.391 7.471 7.323 7.391 127,421 -0.02(-0.33%)
Sep 30, 2010 7.416 7.563 7.323 7.416 2,980 -0.08(-1.12%)
Sep 29, 2010 7.506 7.534 7.403 7.500 285,844 +0.01(+0.15%)
Sep 28, 2010 7.489 7.500 7.283 7.489 8,554 +0.09(+1.16%)
Sep 27, 2010 7.517 7.517 7.380 7.403 140,060 -0.06(-0.84%)
Sep 24, 2010 7.386 7.471 7.369 7.466 152,653 +0.17(+2.35%)
Sep 23, 2010 7.351 7.460 7.294 7.294 1,642 -0.12(-1.62%)
Sep 22, 2010 7.409 7.483 7.254 7.414 173,710 +0.01(+0.08%)
Sep 21, 2010 7.546 7.546 7.409 7.409 97,581 -0.13(-1.67%)
Sep 20, 2010 7.414 7.554 7.409 7.534 163,055 +0.11(+1.54%)
Sep 17, 2010 7.420 7.460 7.346 7.420 164,615 -0.01(-0.15%)
Sep 15, 2010 7.426 7.466 7.374 7.431 111,861 -0.03(-0.46%)
Sep 14, 2010 7.443 7.523 7.380 7.466 130,152 +0.02(+0.31%)
Sep 13, 2010 7.374 7.443 7.374 7.443 214,018 +0.11(+1.48%)
Sep 10, 2010 7.340 7.506 7.311 7.334 217,148 +0.00(+0.00%)
Sep 09, 2010 7.483 7.563 7.277 7.334 206,953 -0.09(-1.23%)
Sep 08, 2010 7.386 7.437 7.351 7.426 87,398 +0.02(+0.31%)
Sep 07, 2010 7.414 7.454 7.386 7.403 1,338 -0.03(-0.38%)
Sep 03, 2010 7.477 7.506 7.380 7.431 240,580 +0.01(+0.08%)
Sep 02, 2010 7.471 7.471 7.380 7.426 666 -0.01(-0.15%)
Sep 01, 2010 7.437 7.463 7.403 7.437 155,512 +0.10(+1.40%)
Aug 31, 2010 7.323 7.420 7.226 7.334 1,749 +0.08(+1.10%)
Aug 30, 2010 7.311 7.391 7.254 7.254 123,623 -0.09(-1.25%)
Aug 27, 2010 7.346 7.357 7.208 7.346 172,421 +0.15(+2.15%)
Aug 26, 2010 7.254 7.254 7.174 7.191 937 -0.05(-0.63%)
Aug 25, 2010 7.066 7.248 7.066 7.237 928 +0.12(+1.69%)
Aug 24, 2010 7.151 7.214 7.094 7.117 3,773 -0.07(-1.03%)
Aug 23, 2010 7.243 7.374 7.174 7.191 119,591 -0.02(-0.32%)
Aug 20, 2010 7.174 7.226 7.151 7.214 156,042 +0.02(+0.24%)
Aug 19, 2010 7.220 7.294 7.174 7.197 3,241 -0.07(-1.02%)
Aug 18, 2010 7.254 7.311 7.208 7.271 14,323 -0.01(-0.16%)
Aug 17, 2010 7.317 7.374 7.260 7.283 2,239 +0.06(+0.87%)
Aug 16, 2010 7.066 7.283 7.066 7.220 90,003 +0.11(+1.61%)
Aug 13, 2010 7.106 7.180 7.060 7.106 188,474 -0.06(-0.88%)
Aug 12, 2010 6.946 7.186 6.923 7.168 205,403 +0.13(+1.79%)
Aug 11, 2010 7.186 7.329 7.020 7.043 4,063 -0.26(-3.60%)
Aug 10, 2010 7.420 7.466 7.248 7.306 154,739 -0.18(-2.44%)
Aug 09, 2010 7.477 7.529 7.420 7.489 101,057 +0.06(+0.85%)
Aug 06, 2010 7.426 7.449 7.260 7.426 73,353 -0.05(-0.61%)
Aug 05, 2010 7.397 7.551 7.397 7.471 122,096 +0.01(+0.15%)
Aug 04, 2010 7.391 7.489 7.387 7.460 59,814 +0.09(+1.16%)
Aug 03, 2010 7.294 7.454 7.294 7.374 73,426 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.