Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.212 8.275 7.986 8.003 106,722 -0.21(-2.55%)
Apr 29, 2010 8.065 8.224 8.059 8.212 98,507 +0.18(+2.26%)
Apr 28, 2010 7.957 8.110 7.957 8.031 70,795 +0.14(+1.79%)
Apr 27, 2010 8.110 8.156 7.884 7.889 97,890 -0.21(-2.59%)
Apr 26, 2010 8.292 8.297 8.082 8.099 85,349 -0.23(-2.79%)
Apr 23, 2010 8.269 8.354 8.201 8.331 87,044 +0.10(+1.17%)
Apr 22, 2010 8.033 8.269 7.993 8.235 59,845 +0.11(+1.31%)
Apr 21, 2010 8.021 8.145 7.948 8.128 120,581 +0.11(+1.40%)
Apr 20, 2010 8.021 8.179 7.932 8.016 112,322 +0.04(+0.49%)
Apr 19, 2010 8.072 8.145 7.814 7.977 153,308 -0.15(-1.87%)
Apr 16, 2010 8.218 8.224 8.033 8.128 283,371 -0.10(-1.23%)
Apr 15, 2010 8.100 8.245 8.033 8.229 87,570 +0.14(+1.74%)
Apr 14, 2010 8.038 8.145 8.021 8.089 702,637 +0.13(+1.62%)
Apr 13, 2010 7.847 7.977 7.808 7.960 119,991 +0.12(+1.58%)
Apr 12, 2010 7.763 7.915 7.673 7.836 298,385 +0.14(+1.82%)
Apr 09, 2010 7.696 7.763 7.668 7.696 80,350 +0.01(+0.07%)
Apr 08, 2010 7.746 7.791 7.690 7.690 84,877 -0.10(-1.23%)
Apr 07, 2010 7.724 7.808 7.707 7.786 142,967 +0.08(+1.02%)
Apr 06, 2010 7.696 7.811 7.668 7.707 114,957 +0.00(+0.00%)
Apr 05, 2010 7.701 7.752 7.611 7.707 108,687 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.