Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.323 7.420 7.226 7.334 1,749 +0.08(+1.10%)
Aug 30, 2010 7.311 7.391 7.254 7.254 123,623 -0.09(-1.25%)
Aug 27, 2010 7.346 7.357 7.208 7.346 172,421 +0.15(+2.15%)
Aug 26, 2010 7.254 7.254 7.174 7.191 937 -0.05(-0.63%)
Aug 25, 2010 7.066 7.248 7.066 7.237 928 +0.12(+1.69%)
Aug 24, 2010 7.151 7.214 7.094 7.117 3,773 -0.07(-1.03%)
Aug 23, 2010 7.243 7.374 7.174 7.191 119,591 -0.02(-0.32%)
Aug 20, 2010 7.174 7.226 7.151 7.214 156,042 +0.02(+0.24%)
Aug 19, 2010 7.220 7.294 7.174 7.197 3,241 -0.07(-1.02%)
Aug 18, 2010 7.254 7.311 7.208 7.271 14,323 -0.01(-0.16%)
Aug 17, 2010 7.317 7.374 7.260 7.283 2,239 +0.06(+0.87%)
Aug 16, 2010 7.066 7.283 7.066 7.220 90,003 +0.11(+1.61%)
Aug 13, 2010 7.106 7.180 7.060 7.106 188,474 -0.06(-0.88%)
Aug 12, 2010 6.946 7.186 6.923 7.168 205,403 +0.13(+1.79%)
Aug 11, 2010 7.186 7.329 7.020 7.043 4,063 -0.26(-3.60%)
Aug 10, 2010 7.420 7.466 7.248 7.306 154,739 -0.18(-2.44%)
Aug 09, 2010 7.477 7.529 7.420 7.489 101,057 +0.06(+0.85%)
Aug 06, 2010 7.426 7.449 7.260 7.426 73,353 -0.05(-0.61%)
Aug 05, 2010 7.397 7.551 7.397 7.471 122,096 +0.01(+0.15%)
Aug 04, 2010 7.391 7.489 7.387 7.460 59,814 +0.09(+1.16%)
Aug 03, 2010 7.294 7.454 7.294 7.374 73,426 +0.02(+0.31%)
Aug 02, 2010 7.460 7.460 7.311 7.351 182,486 +0.02(+0.31%)
Jul 30, 2010 7.329 7.454 7.208 7.329 145,698 +0.03(+0.47%)
Jul 29, 2010 7.460 7.534 7.220 7.294 240,675 -0.09(-1.16%)
Jul 28, 2010 7.380 7.626 7.363 7.380 1,506 -0.19(-2.57%)
Jul 27, 2010 7.637 7.683 7.534 7.574 121,228 -0.03(-0.38%)
Jul 26, 2010 7.454 7.609 7.369 7.603 138,895 +0.17(+2.31%)
Jul 23, 2010 7.351 7.483 7.277 7.431 185,557 +0.07(+1.01%)
Jul 22, 2010 7.232 7.397 7.187 7.357 227,206 +0.22(+3.10%)
Jul 21, 2010 7.431 7.431 7.136 7.136 131,865 -0.27(-3.60%)
Jul 20, 2010 7.085 7.408 7.006 7.402 98,537 +0.22(+3.08%)
Jul 19, 2010 7.142 7.215 7.099 7.182 111,468 +0.06(+0.79%)
Jul 16, 2010 7.125 7.346 7.085 7.125 187,668 -0.23(-3.08%)
Jul 15, 2010 7.351 7.374 7.227 7.351 89,786 +0.00(+0.00%)
Jul 14, 2010 7.323 7.397 7.300 7.351 65,222 -0.02(-0.31%)
Jul 13, 2010 7.374 7.425 7.323 7.374 3,716 +0.09(+1.24%)
Jul 12, 2010 7.357 7.374 7.238 7.283 107,870 -0.11(-1.46%)
Jul 09, 2010 7.391 7.476 7.380 7.391 117,180 -0.04(-0.53%)
Jul 08, 2010 7.431 7.470 7.261 7.431 1,130 +0.02(+0.31%)
Jul 07, 2010 7.334 7.470 7.317 7.408 158,342 +0.12(+1.71%)
Jul 06, 2010 7.283 7.419 7.255 7.283 1,899 -0.04(-0.54%)
Jul 02, 2010 7.323 7.408 7.159 7.323 119,889 -0.03(-0.46%)
Jul 01, 2010 7.300 7.374 7.125 7.357 183,607 +0.04(+0.54%)
Jun 30, 2010 7.317 7.368 7.187 7.317 2,980 +0.10(+1.33%)
Jun 29, 2010 7.249 7.391 7.153 7.221 386,068 -0.14(-1.92%)
Jun 25, 2010 7.363 7.448 7.295 7.363 491,324 +0.06(+0.85%)
Jun 24, 2010 7.278 7.453 7.261 7.300 137,616 -0.05(-0.69%)
Jun 23, 2010 7.266 7.487 7.266 7.351 168,235 +0.06(+0.78%)
Jun 22, 2010 7.295 7.487 7.289 7.295 978 -0.08(-1.15%)
Jun 21, 2010 7.482 7.544 7.357 7.380 123,111 -0.02(-0.23%)
Jun 18, 2010 7.397 7.476 7.367 7.397 257,667 -0.05(-0.61%)
Jun 17, 2010 7.442 7.629 7.431 7.442 190 -0.13(-1.72%)
Jun 16, 2010 7.504 7.623 7.476 7.572 185,405 -0.01(-0.15%)
Jun 15, 2010 7.584 7.674 7.436 7.584 1,700 +0.11(+1.44%)
Jun 14, 2010 7.589 7.635 7.448 7.476 196,763 -0.02(-0.23%)
Jun 11, 2010 7.402 7.493 7.391 7.493 118,264 +0.06(+0.76%)
Jun 10, 2010 7.436 7.448 7.323 7.436 1,580 +0.15(+2.02%)
Jun 09, 2010 7.244 7.323 7.163 7.289 282,628 +0.11(+1.58%)
Jun 08, 2010 7.165 7.244 7.017 7.176 260,197 +0.05(+0.72%)
Jun 07, 2010 7.131 7.283 7.063 7.125 240,763 +0.01(+0.16%)
Jun 04, 2010 7.114 7.255 7.097 7.114 261,728 -0.15(-2.10%)
Jun 03, 2010 7.266 7.425 7.215 7.266 188 -0.02(-0.23%)
Jun 02, 2010 7.283 7.397 7.148 7.283 162,287 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.