Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.60	39.06	38.51	38.60	4,082,102	-0.31(-0.80%)
May 27, 2010	38.65	38.91	38.41	38.91	5,216,062	+0.85(+2.23%)
May 26, 2010	39.54	39.54	38.01	38.06	20,472	-0.32(-0.83%)
May 25, 2010	38.24	38.40	37.47	38.38	22,236	-0.56(-1.44%)
May 24, 2010	39.32	39.67	38.88	38.94	3,254,751	-0.49(-1.24%)
May 21, 2010	38.27	39.58	38.27	39.43	5,392,282	+0.12(+0.31%)
May 20, 2010	39.70	40.08	39.31	39.31	31,397	-1.28(-3.15%)
May 19, 2010	40.64	40.79	40.25	40.59	4,875,782	-0.20(-0.49%)
May 18, 2010	41.48	41.53	40.75	40.79	38,309	-0.56(-1.35%)
May 17, 2010	41.78	41.91	40.92	41.35	5,065,007	-0.33(-0.79%)
May 14, 2010	41.68	42.43	41.37	41.68	6,299,407	-0.39(-0.93%)
May 13, 2010	42.15	42.70	42.05	42.07	6,203,623	-0.09(-0.21%)
May 12, 2010	42.46	42.56	42.03	42.16	7,440,570	-0.52(-1.22%)
May 11, 2010	43.02	43.19	42.58	42.68	7,767	+0.08(+0.19%)
May 10, 2010	42.15	42.68	42.13	42.60	5,955,447	+1.06(+2.55%)
May 07, 2010	41.60	42.07	40.94	41.54	11,766,673	+1.22(+3.03%)
May 06, 2010	33.40	43.35	0.0001	40.32	13,549	-2.69(-6.25%)
May 05, 2010	43.37	43.78	42.96	43.01	6,826,495	-0.16(-0.37%)
May 04, 2010	43.91	44.00	42.96	43.17	39,620	-0.96(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.