Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.58	43.09	42.38	42.58	20,172	-0.24(-0.57%)
Sep 29, 2010	42.89	42.95	42.55	42.82	2,730	-0.22(-0.51%)
Sep 28, 2010	43.16	43.30	42.77	43.04	719	-0.05(-0.12%)
Sep 27, 2010	43.06	43.32	42.98	43.09	2,277,842	+0.11(+0.26%)
Sep 24, 2010	42.63	43.20	42.61	42.98	3,104,808	+0.72(+1.70%)
Sep 23, 2010	42.26	42.75	42.20	42.26	2,691	-0.66(-1.54%)
Sep 22, 2010	42.37	43.15	42.37	42.92	4,002,504	+0.57(+1.35%)
Sep 21, 2010	42.67	42.72	42.23	42.35	13,510	-0.39(-0.91%)
Sep 20, 2010	42.18	42.78	42.13	42.74	2,872,761	+0.63(+1.50%)
Sep 17, 2010	42.11	42.41	41.89	42.11	6,431,078	-0.18(-0.43%)
Sep 15, 2010	42.17	42.44	42.00	42.29	2,670,877	+0.06(+0.14%)
Sep 14, 2010	42.69	42.72	42.18	42.23	37,128	-0.45(-1.05%)
Sep 13, 2010	43.07	43.13	42.65	42.68	4,471,096	-0.14(-0.33%)
Sep 10, 2010	42.66	42.96	42.40	42.82	3,970,209	+0.34(+0.80%)
Sep 09, 2010	42.17	42.60	42.17	42.48	18,379	+0.53(+1.26%)
Sep 08, 2010	41.87	42.25	41.82	41.95	30,035	+0.20(+0.48%)
Sep 07, 2010	41.99	42.27	41.71	41.75	89,271	-0.47(-1.11%)
Sep 03, 2010	41.98	42.29	41.75	42.22	3,998,070	+0.50(+1.20%)
Sep 02, 2010	41.86	41.90	41.28	41.72	10,513	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.