Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 43.39 43.89 43.31 43.59 5,342,452 +0.33(+0.76%)
Apr 29, 2010 43.50 43.75 43.13 43.26 3,994,229 +0.26(+0.60%)
Apr 28, 2010 43.14 43.55 42.80 43.00 8,861,721 +0.15(+0.35%)
Apr 27, 2010 43.54 43.67 42.84 42.85 30,343 -0.77(-1.77%)
Apr 26, 2010 44.00 44.47 43.56 43.62 6,000,905 -0.33(-0.75%)
Apr 23, 2010 43.40 43.99 42.78 43.95 7,397,817 +0.30(+0.69%)
Apr 22, 2010 43.64 43.85 43.17 43.65 5,430,740 +0.05(+0.11%)
Apr 21, 2010 43.92 44.14 43.52 43.60 49,670 -0.52(-1.18%)
Apr 20, 2010 43.98 44.15 43.71 44.12 32,557 +0.54(+1.24%)
Apr 19, 2010 43.61 43.81 43.35 43.58 3,883,332 -0.04(-0.09%)
Apr 16, 2010 43.99 43.99 43.31 43.62 7,194,575 -0.79(-1.78%)
Apr 15, 2010 44.28 44.52 43.85 44.41 4,153,096 -0.12(-0.27%)
Apr 14, 2010 44.50 44.53 44.23 44.53 3,241,930 -0.03(-0.07%)
Apr 13, 2010 44.63 44.65 43.95 44.56 3,818,367 -0.02(-0.04%)
Apr 12, 2010 44.39 45.00 44.39 44.58 3,092,424 +0.32(+0.72%)
Apr 09, 2010 44.41 44.41 43.95 44.26 3,092,290 -0.17(-0.38%)
Apr 08, 2010 44.84 44.84 44.28 44.43 2,655,911 -0.30(-0.67%)
Apr 07, 2010 45.00 45.04 44.55 44.73 3,253,547 -0.35(-0.78%)
Apr 06, 2010 44.22 45.10 44.11 45.08 3,636,498 +0.64(+1.44%)
Apr 05, 2010 44.44 44.62 44.10 44.44 2,630,769 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.