Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.88 +0.07 (+0.09%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.27 11.37 11.05 11.28 178,099 -0.28(-2.42%)
Nov 29, 2010 11.49 11.58 11.19 11.56 67,077 -0.03(-0.26%)
Nov 26, 2010 11.42 11.74 11.30 11.59 27,863 +0.08(+0.70%)
Nov 24, 2010 11.18 11.51 11.51 11.51 124,530 +0.46(+4.16%)
Nov 23, 2010 10.95 11.09 10.89 11.05 94,841 -0.07(-0.63%)
Nov 22, 2010 10.96 11.21 10.95 11.12 70,213 +0.00(+0.00%)
Nov 19, 2010 10.98 11.17 10.83 11.12 51,149 +0.14(+1.28%)
Nov 18, 2010 10.77 11.12 10.72 10.98 60,766 +0.38(+3.58%)
Nov 17, 2010 10.81 10.81 10.47 10.60 47,169 -0.19(-1.76%)
Nov 16, 2010 10.96 10.97 10.71 10.79 93,505 -0.29(-2.62%)
Nov 15, 2010 11.20 11.20 10.95 11.08 85,999 -0.05(-0.45%)
Nov 12, 2010 11.25 11.41 11.09 11.13 58,529 -0.26(-2.28%)
Nov 11, 2010 11.42 11.50 11.26 11.39 63,154 -0.22(-1.89%)
Nov 10, 2010 11.34 11.65 11.03 11.61 106,107 +0.29(+2.56%)
Nov 09, 2010 11.40 11.47 11.17 11.32 163,305 -0.13(-1.14%)
Nov 08, 2010 11.38 11.47 11.12 11.45 126,973 -0.22(-1.89%)
Nov 05, 2010 11.38 11.76 11.02 11.67 111,818 +0.27(+2.37%)
Nov 04, 2010 10.76 11.43 10.76 11.40 197,727 +0.87(+8.26%)
Nov 03, 2010 10.38 10.57 10.12 10.53 98,380 +0.11(+1.06%)
Nov 02, 2010 10.22 10.47 10.10 10.42 88,867 +0.21(+2.06%)
Nov 01, 2010 10.55 10.55 10.08 10.21 82,707 -0.37(-3.50%)
Oct 29, 2010 10.56 10.71 10.43 10.58 49,646 -0.06(-0.56%)
Oct 28, 2010 10.50 10.72 10.32 10.64 41,980 +0.21(+2.01%)
Oct 27, 2010 10.31 10.48 10.22 10.43 44,912 +0.10(+0.97%)
Oct 25, 2010 10.02 10.44 10.02 10.33 51,443 +0.40(+4.03%)
Oct 22, 2010 9.830 9.940 9.690 9.930 58,035 +0.09(+0.91%)
Oct 21, 2010 10.01 10.13 9.650 9.840 77,164 -0.08(-0.81%)
Oct 20, 2010 9.860 10.08 9.830 9.920 87,045 +0.15(+1.54%)
Oct 19, 2010 10.30 10.35 9.670 9.770 139,853 -0.79(-7.48%)
Oct 18, 2010 10.61 10.74 10.48 10.56 48,044 +0.03(+0.28%)
Oct 15, 2010 10.27 10.65 10.07 10.53 109,814 +0.42(+4.15%)
Oct 14, 2010 9.960 10.11 9.910 10.11 65,238 +0.11(+1.10%)
Oct 13, 2010 9.950 10.07 9.850 10.00 96,530 +0.06(+0.60%)
Oct 12, 2010 9.780 9.970 9.700 9.940 50,834 +0.09(+0.91%)
Oct 11, 2010 9.910 9.970 9.830 9.850 44,697 -0.04(-0.40%)
Oct 08, 2010 9.700 9.960 9.432 9.890 46,007 +0.22(+2.28%)
Oct 07, 2010 9.760 9.820 9.620 9.670 45,026 +0.01(+0.10%)
Oct 06, 2010 9.750 9.780 9.570 9.660 75,208 -0.11(-1.13%)
Oct 05, 2010 9.310 9.850 9.170 9.770 104,983 +0.60(+6.54%)
Oct 04, 2010 9.150 9.250 8.960 9.170 96,682 -0.03(-0.33%)
Oct 01, 2010 9.280 9.280 8.970 9.200 72,662 +0.06(+0.66%)
Sep 30, 2010 9.330 9.370 9.110 9.140 153,219 -0.10(-1.08%)
Sep 29, 2010 9.040 9.330 8.868 9.240 85,275 +0.14(+1.54%)
Sep 28, 2010 9.230 9.230 8.820 9.100 276,939 -0.08(-0.87%)
Sep 27, 2010 9.550 9.550 9.100 9.180 202,865 -0.53(-5.46%)
Sep 24, 2010 9.230 9.760 9.150 9.710 113,264 +0.63(+6.94%)
Sep 23, 2010 8.960 9.270 8.945 9.080 79,853 +0.07(+0.78%)
Sep 22, 2010 9.070 9.130 8.940 9.010 87,241 -0.14(-1.53%)
Sep 21, 2010 9.020 9.290 8.880 9.150 86,970 +0.16(+1.78%)
Sep 20, 2010 8.740 9.010 8.600 8.990 84,264 +0.28(+3.21%)
Sep 17, 2010 8.920 9.020 8.650 8.710 244,235 -0.17(-1.91%)
Sep 15, 2010 8.570 8.920 8.570 8.880 198,628 +0.24(+2.78%)
Sep 14, 2010 8.800 8.800 8.620 8.640 84,352 -0.17(-1.93%)
Sep 13, 2010 8.720 8.830 8.610 8.810 101,722 +0.22(+2.56%)
Sep 10, 2010 8.690 8.770 8.470 8.590 77,217 +0.02(+0.23%)
Sep 09, 2010 8.810 8.830 8.460 8.570 125,429 -0.12(-1.38%)
Sep 08, 2010 8.710 8.780 8.630 8.690 177,832 +0.03(+0.35%)
Sep 07, 2010 9.170 9.170 8.610 8.660 368,464 -0.53(-5.77%)
Sep 03, 2010 9.150 9.260 8.940 9.190 81,743 +0.19(+2.11%)
Sep 02, 2010 9.060 9.090 8.925 9.000 171,112 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.