Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.023 6.087 6.087 6.087 4,151 +0.09(+1.45%)
Aug 27, 2010 6.856 6.000 6.000 6.000 655 -0.85(-12.37%)
Aug 20, 2010 6.408 6.847 6.847 6.847 1,638 +0.00(+0.00%)
Aug 19, 2010 6.847 6.847 6.847 6.847 109 +0.44(+6.86%)
Aug 16, 2010 6.408 6.408 6.408 6.408 109 +0.00(+0.00%)
Aug 13, 2010 6.408 6.408 6.408 6.408 109 +0.00(+0.00%)
Aug 11, 2010 6.408 6.408 6.408 6.408 436 +0.14(+2.19%)
Aug 10, 2010 6.408 6.417 5.854 6.270 1,622 -0.16(-2.56%)
Aug 09, 2010 6.637 6.637 6.408 6.435 1,012 -0.20(-3.03%)
Aug 06, 2010 6.637 6.637 6.637 6.637 309 -0.21(-3.07%)
Aug 04, 2010 6.920 6.847 6.847 6.847 218 -0.08(-1.19%)
Aug 03, 2010 6.838 6.984 6.838 6.930 546 +0.38(+5.87%)
Aug 02, 2010 6.710 6.710 6.545 6.545 764 -0.69(-9.49%)
Jul 30, 2010 6.856 7.232 6.856 7.232 1,887 +0.54(+8.07%)
Jul 29, 2010 6.692 6.692 6.692 6.692 1,095 -0.17(-2.53%)
Jul 28, 2010 6.865 6.865 6.801 6.865 600 -0.23(-3.23%)
Jul 27, 2010 7.094 7.094 7.094 7.094 873 +0.00(+0.00%)
Jul 26, 2010 7.094 7.131 7.094 7.094 1,174 +0.00(+0.00%)
Jul 22, 2010 7.003 7.094 7.094 7.094 4,260 +0.40(+6.02%)
Jul 19, 2010 6.692 6.692 6.692 6.692 1,201 -0.40(-5.68%)
Jul 08, 2010 7.094 7.094 7.094 7.094 1,857 +0.23(+3.33%)
Jul 07, 2010 6.865 6.865 6.865 6.865 109 -0.23(-3.23%)
Jul 06, 2010 7.369 7.369 6.939 7.094 1,157 -0.07(-1.02%)
Jul 02, 2010 7.232 7.232 7.168 7.168 546 -0.43(-5.66%)
Jul 01, 2010 7.598 7.598 7.598 7.598 1,201 +0.37(+5.06%)
Jun 30, 2010 7.232 7.232 7.232 7.232 109 -0.23(-3.07%)
Jun 25, 2010 6.865 7.460 7.460 7.460 3,823 +0.17(+2.39%)
Jun 24, 2010 7.186 7.287 6.179 7.287 3,528 -0.30(-3.98%)
Jun 23, 2010 7.579 8.165 7.579 7.589 2,403 +0.16(+2.22%)
Jun 21, 2010 7.424 7.424 7.424 7.424 218 -0.70(-8.67%)
Jun 18, 2010 8.120 8.174 7.964 8.129 3,147 +0.71(+9.63%)
Jun 17, 2010 7.415 7.415 7.415 7.415 2,184 +0.00(+0.00%)
Jun 16, 2010 7.415 7.415 7.415 7.415 1,420 +0.00(+0.00%)
Jun 15, 2010 7.415 7.415 7.415 7.415 655 -0.05(-0.74%)
Jun 09, 2010 7.415 7.470 7.470 7.470 1,529 +0.06(+0.80%)
Jun 08, 2010 7.410 7.410 7.410 7.410 133 +0.30(+4.18%)
Jun 07, 2010 7.525 7.587 7.113 7.113 2,333 -0.28(-3.84%)
Jun 04, 2010 7.094 7.396 7.094 7.396 677 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.