Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.010 8.010 7.836 7.836 1,551 -0.17(-2.09%)
Dec 29, 2010 8.001 8.003 8.003 8.003 109 +0.16(+2.01%)
Dec 27, 2010 7.845 7.845 7.845 7.845 109 -0.11(-1.38%)
Dec 21, 2010 7.982 7.955 7.955 7.955 3,058 +0.53(+7.15%)
Dec 20, 2010 7.369 7.424 7.287 7.424 8,909 +0.05(+0.75%)
Dec 17, 2010 7.369 7.401 7.369 7.369 11,775 -0.00(-0.01%)
Dec 16, 2010 7.369 7.425 7.369 7.370 4,569 +0.00(+0.01%)
Dec 15, 2010 7.369 7.369 7.369 7.369 3,823 +0.00(+0.00%)
Dec 14, 2010 7.369 7.369 7.360 7.369 6,226 +0.00(+0.00%)
Dec 13, 2010 7.323 7.369 7.232 7.369 7,768 +0.15(+2.03%)
Dec 10, 2010 7.323 7.323 7.177 7.222 5,795 -0.30(-4.01%)
Dec 09, 2010 7.671 7.671 7.525 7.525 4,697 -0.16(-2.14%)
Dec 08, 2010 7.158 8.220 7.158 7.689 16,369 +0.51(+7.14%)
Dec 07, 2010 7.186 7.195 7.177 7.177 1,391 -0.36(-4.74%)
Dec 06, 2010 7.168 7.534 7.168 7.534 327 +0.47(+6.61%)
Nov 30, 2010 7.067 7.067 7.067 7.067 0 -0.71(-9.18%)
Nov 29, 2010 7.726 7.781 6.958 7.781 3,945 +0.86(+12.43%)
Nov 24, 2010 6.920 6.920 6.920 6.920 0 +0.09(+1.33%)
Nov 19, 2010 6.830 6.830 6.830 6.830 0 -0.26(-3.73%)
Nov 15, 2010 7.094 7.094 7.094 7.094 0 +0.19(+2.79%)
Nov 11, 2010 6.902 6.902 6.902 6.902 0 -0.06(-0.92%)
Nov 10, 2010 6.966 6.966 6.966 6.966 1,240 -0.08(-1.17%)
Nov 09, 2010 6.042 7.058 5.913 7.049 2,684 -0.27(-3.75%)
Nov 05, 2010 7.140 7.323 7.323 7.323 12,235 +0.05(+0.63%)
Nov 02, 2010 7.232 7.277 7.277 7.277 655 +0.41(+6.00%)
Nov 01, 2010 6.865 6.865 6.865 6.865 109 -0.22(-3.10%)
Oct 29, 2010 6.682 7.130 6.682 7.085 1,966 -0.02(-0.26%)
Oct 27, 2010 6.545 7.103 7.103 7.103 10,924 +0.60(+9.30%)
Oct 22, 2010 6.618 6.499 6.499 6.499 9,067 -0.37(-5.33%)
Oct 21, 2010 6.957 6.957 6.554 6.865 3,069 -0.12(-1.70%)
Oct 19, 2010 6.984 6.984 6.984 6.984 3,058 +0.57(+8.84%)
Oct 15, 2010 6.417 6.417 6.417 6.417 327 -0.26(-3.84%)
Oct 11, 2010 7.067 6.673 6.673 6.673 2,075 -0.33(-4.71%)
Oct 08, 2010 6.490 7.003 6.490 7.003 220 -0.02(-0.26%)
Oct 07, 2010 6.792 7.021 6.417 7.021 4,182 +0.61(+9.57%)
Oct 05, 2010 6.408 6.408 6.408 6.408 983 +0.00(+0.00%)
Oct 04, 2010 6.408 6.435 6.408 6.408 895 -0.46(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.