Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.490 5.710 5.460 5.630 468,777 +0.13(+2.36%)
Oct 28, 2010 5.660 5.670 5.450 5.500 282,935 -0.13(-2.31%)
Oct 27, 2010 5.690 5.700 5.500 5.630 300,749 -0.13(-2.26%)
Oct 25, 2010 5.780 5.880 5.740 5.760 115,566 +0.04(+0.70%)
Oct 22, 2010 5.830 5.880 5.690 5.720 110,119 -0.07(-1.21%)
Oct 21, 2010 5.770 5.840 5.680 5.790 200,395 +0.08(+1.40%)
Oct 20, 2010 5.710 5.850 5.660 5.710 183,955 +0.05(+0.88%)
Oct 19, 2010 5.810 5.890 5.620 5.660 332,226 -0.20(-3.41%)
Oct 18, 2010 5.910 5.910 5.800 5.860 168,377 +0.02(+0.34%)
Oct 15, 2010 6.000 6.090 5.810 5.840 315,377 -0.09(-1.52%)
Oct 14, 2010 5.870 5.960 5.760 5.930 365,495 +0.07(+1.19%)
Oct 13, 2010 5.770 5.930 5.640 5.860 263,607 +0.14(+2.45%)
Oct 12, 2010 5.610 5.810 5.480 5.720 369,047 +0.11(+1.96%)
Oct 11, 2010 5.380 5.670 5.350 5.610 271,352 +0.24(+4.47%)
Oct 08, 2010 5.270 5.390 5.200 5.370 170,232 +0.12(+2.29%)
Oct 07, 2010 5.220 5.290 5.190 5.250 199,803 +0.06(+1.16%)
Oct 06, 2010 5.250 5.290 5.140 5.190 213,988 -0.11(-2.08%)
Oct 05, 2010 5.370 5.390 5.140 5.300 445,476 +0.02(+0.38%)
Oct 04, 2010 5.110 5.350 5.110 5.280 358,606 +0.17(+3.33%)
Oct 01, 2010 5.220 5.240 5.100 5.110 302,824 -0.05(-0.97%)
Sep 30, 2010 5.250 5.280 5.100 5.160 449,787 -0.02(-0.39%)
Sep 29, 2010 5.060 5.300 5.060 5.180 701,721 +0.18(+3.60%)
Sep 28, 2010 5.050 5.210 4.950 5.000 661,702 -0.02(-0.40%)
Sep 27, 2010 5.230 5.249 5.020 5.020 355,558 -0.19(-3.65%)
Sep 24, 2010 5.170 5.230 5.070 5.210 305,339 +0.13(+2.56%)
Sep 23, 2010 5.200 5.200 5.030 5.080 534,754 -0.13(-2.50%)
Sep 22, 2010 5.200 5.450 5.120 5.210 651,410 -0.02(-0.38%)
Sep 21, 2010 4.720 5.280 4.720 5.230 1,701,666 +0.51(+10.81%)
Sep 20, 2010 4.610 4.780 4.590 4.720 759,074 +0.11(+2.33%)
Sep 17, 2010 4.970 4.970 4.530 4.612 882,544 -0.48(-9.38%)
Sep 15, 2010 5.150 5.160 5.050 5.090 147,219 -0.10(-1.93%)
Sep 14, 2010 5.200 5.230 5.080 5.190 176,934 -0.02(-0.38%)
Sep 13, 2010 5.120 5.260 5.082 5.210 352,982 +0.16(+3.17%)
Sep 10, 2010 5.010 5.100 5.010 5.050 177,149 +0.03(+0.60%)
Sep 09, 2010 5.020 5.060 4.920 5.020 135,322 +0.08(+1.62%)
Sep 08, 2010 4.960 5.060 4.890 4.940 176,186 +0.01(+0.20%)
Sep 07, 2010 5.060 5.070 4.920 4.930 152,460 -0.14(-2.76%)
Sep 03, 2010 5.130 5.130 4.800 5.070 306,896 +0.02(+0.40%)
Sep 02, 2010 5.130 5.130 4.980 5.050 220,514 -0.10(-1.94%)
Sep 01, 2010 4.950 5.160 4.860 5.150 305,230 +0.30(+6.19%)
Aug 31, 2010 5.050 5.050 4.750 4.850 514,956 -0.19(-3.77%)
Aug 30, 2010 5.050 5.180 5.020 5.040 250,463 -0.07(-1.37%)
Aug 27, 2010 5.000 5.110 4.950 5.110 343,189 +0.16(+3.23%)
Aug 26, 2010 5.000 5.090 4.900 4.950 519,459 -0.04(-0.80%)
Aug 25, 2010 4.740 5.010 4.720 4.990 455,216 +0.30(+6.40%)
Aug 24, 2010 4.640 4.760 4.580 4.690 494,673 -0.03(-0.64%)
Aug 23, 2010 4.580 4.740 4.580 4.720 255,193 +0.17(+3.74%)
Aug 20, 2010 4.570 4.720 4.500 4.550 368,759 -0.06(-1.30%)
Aug 19, 2010 4.720 4.840 4.550 4.610 383,884 -0.15(-3.15%)
Aug 18, 2010 4.800 4.840 4.720 4.760 273,511 -0.06(-1.24%)
Aug 17, 2010 4.690 4.970 4.620 4.820 442,827 +0.20(+4.33%)
Aug 16, 2010 4.570 4.680 4.500 4.620 443,971 +0.00(+0.00%)
Aug 13, 2010 4.650 4.700 4.600 4.620 255,623 -0.07(-1.49%)
Aug 12, 2010 4.620 4.750 4.520 4.690 330,445 -0.01(-0.21%)
Aug 11, 2010 4.820 4.920 4.660 4.700 781,194 -0.27(-5.43%)
Aug 10, 2010 4.770 5.050 4.700 4.970 1,583,945 +0.14(+2.90%)
Aug 09, 2010 4.540 4.885 4.490 4.830 1,498,091 +0.29(+6.39%)
Aug 06, 2010 4.280 4.570 4.220 4.540 1,723,844 +0.30(+7.08%)
Aug 05, 2010 4.220 4.265 4.120 4.240 1,647,723 +0.07(+1.68%)
Aug 04, 2010 4.250 4.250 4.150 4.170 698,395 +0.00(+0.00%)
Aug 03, 2010 4.340 4.390 4.150 4.170 1,135,923 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.