Indicators

L'Oreal Company Act (OP: LRLCF )

493.86 +3.44 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		88.40	88.40	88.40	0	-2.60(-2.86%)
May 24, 2010	91.00	91.00	91.00	91.00	700	-3.75(-3.96%)
May 14, 2010	94.75	94.75	94.75	94.75	0	-2.55(-2.62%)
May 13, 2010	97.30	97.30	97.30	97.30	300	-7.20(-6.89%)
Apr 30, 2010		104.50	104.50	104.50	0	+2.50(+2.45%)
Apr 28, 2010	102.00	102.00	102.00	102.00	0	-6.35(-5.86%)
Apr 22, 2010	108.35	108.35	108.35	108.35	0	-0.01(-0.01%)
Apr 16, 2010	108.36	108.36	108.36	108.36	0	-2.97(-2.67%)
Apr 13, 2010	111.33	111.33	111.33	111.33	0	+0.89(+0.80%)
Apr 12, 2010	110.44	110.44	110.44	110.44	3,000	+5.09(+4.84%)
Apr 06, 2010	105.35	105.35	105.35	105.35	0	+0.60(+0.57%)
Mar 30, 2010	104.75	104.75	104.75	104.75	0	-1.25(-1.18%)
Mar 18, 2010	106.00	106.00	106.00	106.00	0	-2.00(-1.85%)
Mar 09, 2010		108.00	108.00	108.00	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.