Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.31 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.96 11.03 10.69 10.71 19,878,128 -0.25(-2.30%)
Apr 29, 2010 10.97 11.11 10.83 10.96 14,578,382 +0.04(+0.32%)
Apr 28, 2010 11.16 11.20 10.77 10.93 25,650,744 -0.22(-2.00%)
Apr 27, 2010 11.15 11.48 11.06 11.15 38,881 +0.64(+6.09%)
Apr 26, 2010 10.49 10.70 10.45 10.51 25,366,600 +0.08(+0.73%)
Apr 23, 2010 10.22 10.43 10.19 10.43 8,696,615 +0.19(+1.89%)
Apr 22, 2010 10.12 10.27 10.11 10.24 14,036,101 +0.01(+0.06%)
Apr 21, 2010 10.19 10.25 10.15 10.23 10,375,143 +0.02(+0.23%)
Apr 20, 2010 10.21 10.25 10.13 10.21 8,971,091 +0.06(+0.58%)
Apr 19, 2010 10.08 10.23 10.08 10.15 11,774,948 +0.04(+0.35%)
Apr 16, 2010 10.26 10.32 10.06 10.12 9,958,923 -0.17(-1.65%)
Apr 15, 2010 10.33 10.40 10.27 10.29 9,512,271 -0.06(-0.62%)
Apr 14, 2010 10.32 10.40 10.23 10.35 10,066,671 +0.09(+0.86%)
Apr 13, 2010 10.19 10.29 10.15 10.26 7,765,894 +0.01(+0.11%)
Apr 12, 2010 10.27 10.42 10.23 10.25 8,987,734 -0.01(-0.11%)
Apr 09, 2010 10.21 10.30 10.17 10.26 9,175,343 +0.05(+0.46%)
Apr 08, 2010 10.10 10.27 10.05 10.22 10,692,590 +0.10(+0.99%)
Apr 07, 2010 10.22 10.32 10.08 10.12 11,284,628 -0.15(-1.49%)
Apr 06, 2010 10.18 10.36 10.18 10.27 12,896,678 +0.07(+0.69%)
Apr 05, 2010 10.05 10.25 10.02 10.20 11,385,232 +0.19(+1.88%)
Apr 01, 2010 10.03 10.01 10.01 10.01 11,876,605 +0.06(+0.59%)
Mar 31, 2010 9.964 10.03 9.917 9.952 12,614,071 -0.02(-0.24%)
Mar 30, 2010 10.12 10.13 9.923 9.975 8,987,582 -0.11(-1.11%)
Mar 29, 2010 10.07 10.13 10.03 10.09 6,444,206 +0.08(+0.82%)
Mar 26, 2010 10.02 10.02 9.928 10.00 8,650,281 +0.05(+0.47%)
Mar 25, 2010 9.999 10.11 9.940 9.958 21,781,276 +0.05(+0.53%)
Mar 24, 2010 9.987 9.999 9.858 9.905 9,996,816 -0.11(-1.05%)
Mar 23, 2010 9.928 10.08 9.917 10.01 11,703,908 +0.22(+2.22%)
Mar 22, 2010 9.729 9.952 9.729 9.793 10,546,843 +0.02(+0.18%)
Mar 19, 2010 9.887 9.934 9.723 9.776 13,592,631 -0.08(-0.83%)
Mar 18, 2010 9.881 9.896 9.770 9.858 10,999,207 +0.00(+0.00%)
Mar 17, 2010 9.565 9.887 9.535 9.858 17,090,012 +0.36(+3.83%)
Mar 16, 2010 9.611 9.827 9.453 9.494 26,800,430 -0.27(-2.81%)
Mar 15, 2010 9.751 9.798 9.722 9.769 14,899,114 -0.12(-1.18%)
Mar 12, 2010 9.857 9.892 9.757 9.886 9,537,525 +0.08(+0.83%)
Mar 11, 2010 9.634 9.839 9.585 9.804 13,388,657 +0.15(+1.57%)
Mar 10, 2010 9.558 9.670 9.442 9.652 16,490,520 +0.11(+1.10%)
Mar 09, 2010 9.459 9.570 9.377 9.547 15,428,195 +0.06(+0.68%)
Mar 08, 2010 9.553 9.570 9.459 9.482 9,813,114 -0.05(-0.55%)
Mar 05, 2010 9.447 9.553 9.366 9.535 11,711,262 +0.17(+1.81%)
Mar 04, 2010 9.184 9.412 9.167 9.366 16,981,590 +0.18(+1.97%)
Mar 03, 2010 9.301 9.348 9.184 9.184 12,229,905 -0.08(-0.82%)
Mar 02, 2010 9.518 9.523 9.243 9.260 15,275,561 -0.09(-1.00%)
Mar 01, 2010 9.284 9.395 9.214 9.354 13,226,010 +0.13(+1.39%)
Feb 26, 2010 9.360 9.366 9.190 9.225 12,642,230 -0.11(-1.13%)
Feb 25, 2010 9.266 9.377 9.184 9.330 14,833,055 -0.02(-0.25%)
Feb 24, 2010 9.430 9.453 9.330 9.354 13,524,442 -0.02(-0.25%)
Feb 23, 2010 9.523 9.538 9.377 9.377 12,949,868 -0.08(-0.87%)
Feb 22, 2010 9.576 9.588 9.424 9.459 14,891,184 -0.10(-1.04%)
Feb 19, 2010 9.582 9.623 9.512 9.558 11,910,584 -0.06(-0.67%)
Feb 18, 2010 9.588 9.658 9.582 9.623 7,912,283 +0.04(+0.37%)
Feb 17, 2010 9.652 9.769 9.588 9.588 7,940,028 -0.06(-0.61%)
Feb 16, 2010 9.564 9.705 9.436 9.646 16,345,233 +0.22(+2.36%)
Feb 12, 2010 9.436 9.424 9.424 9.424 17,623,710 -0.02(-0.25%)
Feb 11, 2010 9.529 9.594 9.412 9.447 26,994,808 -0.16(-1.70%)
Feb 10, 2010 9.436 9.705 9.360 9.611 26,903,910 +0.18(+1.86%)
Feb 09, 2010 9.558 9.652 9.313 9.436 33,288,780 -0.16(-1.65%)
Feb 08, 2010 9.664 9.675 9.436 9.594 25,291,468 -0.05(-0.55%)
Feb 05, 2010 9.605 9.670 9.266 9.646 28,599,706 -0.02(-0.24%)
Feb 04, 2010 9.822 9.874 9.482 9.670 58,661,464 -0.37(-3.67%)
Feb 03, 2010 9.979 10.65 9.763 10.04 86,975,240 -0.98(-8.91%)
Feb 02, 2010 10.87 11.04 10.83 11.02 9,594,922 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.