Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Nov 01, 2010 5.724 5.781 5.591 5.705 277,709 +0.03(+0.50%)
Oct 29, 2010 5.524 5.686 5.515 5.676 264,115 +0.11(+2.05%)
Oct 28, 2010 5.696 5.705 5.486 5.562 405,569 -0.10(-1.85%)
Oct 27, 2010 5.696 5.724 5.591 5.667 299,639 -0.04(-0.67%)
Oct 25, 2010 5.591 5.829 5.591 5.705 340,202 +0.14(+2.57%)
Oct 22, 2010 5.581 5.619 5.438 5.562 424,490 -0.01(-0.17%)
Oct 21, 2010 5.600 5.715 5.505 5.572 595,656 +0.02(+0.34%)
Oct 20, 2010 6.296 6.315 5.515 5.553 1,743,163 -0.90(-13.88%)
Oct 19, 2010 6.429 6.573 6.362 6.448 381,814 -0.09(-1.31%)
Oct 18, 2010 6.505 6.543 6.448 6.534 146,427 +0.07(+1.03%)
Oct 15, 2010 6.553 6.657 6.334 6.467 332,650 -0.03(-0.44%)
Oct 14, 2010 6.686 6.724 6.315 6.496 405,895 -0.18(-2.71%)
Oct 13, 2010 6.657 6.829 6.553 6.677 318,165 +0.05(+0.72%)
Oct 12, 2010 6.400 6.638 6.343 6.629 218,219 +0.22(+3.42%)
Oct 11, 2010 6.372 6.543 6.372 6.410 108,181 +0.02(+0.30%)
Oct 08, 2010 6.391 6.429 6.286 6.391 182,681 +0.05(+0.75%)
Oct 07, 2010 6.362 6.457 6.210 6.343 744 +0.01(+0.15%)
Oct 06, 2010 6.305 6.362 6.191 6.334 211,134 +0.05(+0.76%)
Oct 05, 2010 6.343 6.343 6.200 6.286 340,919 +0.06(+0.92%)
Oct 04, 2010 6.257 6.323 6.068 6.229 499,541 -0.07(-1.05%)
Oct 01, 2010 6.295 6.559 6.135 6.295 1,214,129 -1.18(-15.78%)
Sep 30, 2010 7.512 7.635 7.144 7.475 310,636 +0.05(+0.64%)
Sep 29, 2010 7.295 7.522 7.201 7.427 1,059 +0.12(+1.68%)
Sep 28, 2010 7.192 7.343 6.880 7.305 353 +0.15(+2.11%)
Sep 27, 2010 7.314 7.314 7.097 7.154 162,442 -0.14(-1.94%)
Sep 24, 2010 7.078 7.324 7.031 7.295 225,667 +0.42(+6.04%)
Sep 23, 2010 6.880 7.144 6.672 6.880 41,189 +0.03(+0.43%)
Sep 22, 2010 7.003 7.107 6.739 6.851 241,453 -0.20(-2.83%)
Sep 21, 2010 7.343 7.343 6.927 7.050 182,116 -0.28(-3.86%)
Sep 20, 2010 7.078 7.371 7.012 7.333 130,994 +0.25(+3.60%)
Sep 17, 2010 7.078 7.144 6.861 7.078 191,567 -0.06(-0.79%)
Sep 15, 2010 6.927 7.182 6.871 7.135 116,115 +0.18(+2.58%)
Sep 14, 2010 6.767 7.022 6.682 6.956 129,607 +0.14(+2.08%)
Sep 13, 2010 6.521 6.880 6.521 6.814 171,001 +0.36(+5.56%)
Sep 10, 2010 6.625 6.748 6.427 6.455 173,655 -0.15(-2.29%)
Sep 09, 2010 6.814 6.833 6.550 6.606 127,417 -0.12(-1.82%)
Sep 08, 2010 6.474 6.748 6.474 6.729 174,041 +0.29(+4.55%)
Sep 07, 2010 6.805 6.805 6.356 6.437 1,195 -0.39(-5.67%)
Sep 03, 2010 6.786 7.041 6.730 6.823 182,825 +0.12(+1.83%)
Sep 02, 2010 6.418 6.786 6.371 6.701 594 +0.24(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.