Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.856 7.232 6.856 7.232 1,887 +0.54(+8.07%)
Jul 29, 2010 6.692 6.692 6.692 6.692 1,095 -0.17(-2.53%)
Jul 28, 2010 6.865 6.865 6.801 6.865 600 -0.23(-3.23%)
Jul 27, 2010 7.094 7.094 7.094 7.094 873 +0.00(+0.00%)
Jul 26, 2010 7.094 7.131 7.094 7.094 1,174 +0.00(+0.00%)
Jul 22, 2010 7.003 7.094 7.094 7.094 4,260 +0.40(+6.02%)
Jul 19, 2010 6.692 6.692 6.692 6.692 1,201 -0.40(-5.68%)
Jul 08, 2010 7.094 7.094 7.094 7.094 1,857 +0.23(+3.33%)
Jul 07, 2010 6.865 6.865 6.865 6.865 109 -0.23(-3.23%)
Jul 06, 2010 7.369 7.369 6.939 7.094 1,157 -0.07(-1.02%)
Jul 02, 2010 7.232 7.232 7.168 7.168 546 -0.43(-5.66%)
Jul 01, 2010 7.598 7.598 7.598 7.598 1,201 +0.37(+5.06%)
Jun 30, 2010 7.232 7.232 7.232 7.232 109 -0.23(-3.07%)
Jun 25, 2010 6.865 7.460 7.460 7.460 3,823 +0.17(+2.39%)
Jun 24, 2010 7.186 7.287 6.179 7.287 3,528 -0.30(-3.98%)
Jun 23, 2010 7.579 8.165 7.579 7.589 2,403 +0.16(+2.22%)
Jun 21, 2010 7.424 7.424 7.424 7.424 218 -0.70(-8.67%)
Jun 18, 2010 8.120 8.174 7.964 8.129 3,147 +0.71(+9.63%)
Jun 17, 2010 7.415 7.415 7.415 7.415 2,184 +0.00(+0.00%)
Jun 16, 2010 7.415 7.415 7.415 7.415 1,420 +0.00(+0.00%)
Jun 15, 2010 7.415 7.415 7.415 7.415 655 -0.05(-0.74%)
Jun 09, 2010 7.415 7.470 7.470 7.470 1,529 +0.06(+0.80%)
Jun 08, 2010 7.410 7.410 7.410 7.410 133 +0.30(+4.18%)
Jun 07, 2010 7.525 7.587 7.113 7.113 2,333 -0.28(-3.84%)
Jun 04, 2010 7.094 7.396 7.094 7.396 677 -0.25(-3.23%)
Jun 02, 2010 7.644 7.644 7.644 7.644 2,949 +0.00(+0.00%)
May 28, 2010 7.644 7.644 7.644 7.644 546 +0.09(+1.21%)
May 27, 2010 7.827 7.827 7.378 7.552 2,731 +0.14(+1.85%)
May 25, 2010 7.415 7.415 7.415 7.415 218 +0.00(+0.00%)
May 24, 2010 7.415 7.415 7.415 7.415 109 +0.00(+0.00%)
May 21, 2010 7.415 7.415 7.415 7.415 109 +0.23(+3.18%)
May 20, 2010 7.415 7.415 7.186 7.186 3,850 -0.24(-3.21%)
May 19, 2010 7.488 7.552 7.424 7.424 3,277 -0.14(-1.82%)
May 18, 2010 7.543 7.598 7.497 7.561 479 +0.07(+0.98%)
May 17, 2010 7.593 7.644 7.323 7.488 3,605 -0.20(-2.62%)
May 14, 2010 7.744 7.744 7.689 7.689 327 +0.20(+2.69%)
May 12, 2010 7.488 7.488 7.488 7.488 0 -0.13(-1.68%)
May 11, 2010 7.644 7.644 7.515 7.616 1,310 -0.05(-0.72%)
May 06, 2010 7.671 7.671 7.671 7.671 0 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.