Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.89 13.98 13.89 13.89 902 +0.06(+0.43%)
Jul 28, 2010 13.82 13.83 13.83 13.83 800 +0.04(+0.33%)
Jul 27, 2010 14.00 14.00 13.79 13.79 8,220 -0.16(-1.18%)
Jul 23, 2010 13.95 13.95 13.95 13.95 100 +0.03(+0.22%)
Jul 22, 2010 13.96 14.03 13.72 13.92 3,500 -0.05(-0.36%)
Jul 21, 2010 13.89 14.20 13.88 13.97 3,700 +0.05(+0.36%)
Jul 20, 2010 13.68 13.92 13.60 13.92 9,400 +0.10(+0.72%)
Jul 19, 2010 13.67 13.92 13.67 13.82 4,600 +0.05(+0.34%)
Jul 16, 2010 13.77 13.77 13.68 13.77 900 -0.01(-0.05%)
Jul 15, 2010 13.72 13.78 13.71 13.78 1,000 +0.09(+0.66%)
Jul 14, 2010 13.72 13.72 13.69 13.69 300 -0.03(-0.22%)
Jul 13, 2010 13.68 13.72 13.68 13.72 600 +0.05(+0.34%)
Jul 12, 2010 13.68 13.68 13.62 13.67 1,603 +0.03(+0.22%)
Jul 09, 2010 13.64 13.64 13.54 13.64 1,000 +0.14(+1.07%)
Jul 08, 2010 13.51 13.51 13.50 13.50 2,300 -0.05(-0.37%)
Jul 07, 2010 13.40 13.55 13.40 13.55 1,615 +0.10(+0.74%)
Jul 02, 2010 13.47 13.45 13.45 13.45 2,100 -0.06(-0.44%)
Jul 01, 2010 13.36 13.55 13.36 13.51 5,015 +0.18(+1.34%)
Jun 30, 2010 13.22 13.35 13.16 13.33 3,700 +0.16(+1.23%)
Jun 29, 2010 13.30 13.30 13.10 13.17 2,100 -0.18(-1.35%)
Jun 25, 2010 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jun 24, 2010 13.30 13.30 13.26 13.28 600 -0.05(-0.38%)
Jun 23, 2010 13.12 13.37 13.12 13.33 4,700 +0.14(+1.06%)
Jun 22, 2010 13.25 13.26 13.18 13.19 5,339 -0.05(-0.38%)
Jun 21, 2010 13.24 13.24 13.24 13.24 200 -0.13(-0.97%)
Jun 18, 2010 13.37 13.38 13.32 13.37 3,280 -0.01(-0.08%)
Jun 17, 2010 13.40 13.40 13.38 13.38 1,000 +0.00(+0.00%)
Jun 16, 2010 13.38 13.42 13.38 13.38 1,600 -0.08(-0.59%)
Jun 15, 2010 13.46 13.46 13.46 13.46 200 -0.02(-0.15%)
Jun 14, 2010 13.42 13.48 13.41 13.48 2,100 +0.04(+0.30%)
Jun 11, 2010 13.40 13.44 13.40 13.44 1,300 +0.06(+0.45%)
Jun 10, 2010 13.42 13.42 13.38 13.38 800 +0.00(+0.00%)
Jun 09, 2010 13.31 13.39 13.26 13.38 4,080 +0.03(+0.22%)
Jun 08, 2010 13.35 13.35 13.35 13.35 1,000 +0.00(+0.00%)
Jun 07, 2010 13.35 13.35 13.35 13.35 100 -0.02(-0.15%)
Jun 04, 2010 13.37 13.46 13.37 13.37 4,473 -0.13(-0.96%)
Jun 03, 2010 13.50 13.50 13.50 13.50 900 -0.05(-0.37%)
Jun 02, 2010 13.54 13.55 13.54 13.55 700 +0.00(+0.00%)
Jun 01, 2010 13.58 13.58 13.54 13.55 2,400 -0.04(-0.30%)
May 28, 2010 13.59 13.92 13.56 13.59 768 -0.03(-0.22%)
May 27, 2010 13.58 13.62 13.58 13.62 2,200 +0.10(+0.74%)
May 26, 2010 13.43 13.56 13.43 13.52 1,200 +0.10(+0.75%)
May 25, 2010 13.48 13.48 13.42 13.42 200 -0.04(-0.30%)
May 24, 2010 13.46 13.48 13.46 13.46 600 +0.02(+0.15%)
May 21, 2010 13.44 13.44 13.32 13.44 600 +0.12(+0.92%)
May 20, 2010 13.70 13.71 13.23 13.32 10,986 -0.38(-2.79%)
May 19, 2010 13.75 13.75 13.70 13.70 900 -0.20(-1.44%)
May 18, 2010 13.93 14.08 13.90 13.90 3,900 -0.01(-0.04%)
May 17, 2010 13.94 13.98 13.91 13.91 1,903 -0.07(-0.50%)
May 14, 2010 13.98 14.05 13.89 13.98 4,798 -0.09(-0.66%)
May 13, 2010 13.93 14.07 13.87 14.07 7,250 +0.15(+1.08%)
May 12, 2010 13.99 13.99 13.92 13.92 1,700 -0.07(-0.50%)
May 11, 2010 14.00 14.00 13.99 13.99 1,800 -0.01(-0.07%)
May 10, 2010 14.10 14.10 14.00 14.00 5,694 -0.02(-0.14%)
May 07, 2010 14.20 14.27 14.02 14.02 900 -0.12(-0.85%)
May 06, 2010 14.16 14.16 14.14 14.14 400 -0.03(-0.21%)
May 05, 2010 14.25 14.26 14.04 14.17 3,100 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.