Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.080 7.144 7.080 7.098 1,692 +0.10(+1.44%)
Nov 29, 2010 7.135 7.153 6.998 6.998 5,816 -0.20(-2.80%)
Nov 24, 2010 7.199 7.199 7.199 7.199 0 +0.05(+0.64%)
Nov 23, 2010 7.098 7.153 7.089 7.153 2,834 +0.03(+0.39%)
Nov 22, 2010 7.291 7.291 7.053 7.126 3,979 +0.13(+1.89%)
Nov 19, 2010 7.016 7.016 6.933 6.994 2,989 -0.02(-0.31%)
Nov 18, 2010 7.144 7.236 7.016 7.016 4,324 -0.12(-1.67%)
Nov 17, 2010 7.163 7.163 7.135 7.135 1,007 -0.10(-1.39%)
Nov 15, 2010 7.236 7.236 7.236 7.236 0 -0.00(-0.00%)
Nov 12, 2010 7.309 7.309 7.236 7.236 9,813 -0.04(-0.57%)
Nov 11, 2010 7.264 7.332 7.236 7.277 3,838 +0.02(+0.32%)
Nov 10, 2010 7.291 7.337 7.254 7.254 9,539 -0.06(-0.75%)
Nov 09, 2010 7.520 7.520 7.282 7.309 1,057 -0.21(-2.80%)
Nov 08, 2010 7.777 7.777 7.520 7.520 9,771 -0.28(-3.53%)
Nov 04, 2010 7.795 7.795 7.795 7.795 872 -0.04(-0.47%)
Nov 03, 2010 7.832 7.832 7.832 7.832 109 +0.04(+0.47%)
Nov 02, 2010 7.851 7.851 7.795 7.795 1,269 +0.02(+0.24%)
Oct 28, 2010 7.750 7.777 7.777 7.777 1,744 +0.02(+0.24%)
Oct 27, 2010 7.896 7.924 7.759 7.759 1,199 -0.20(-2.53%)
Oct 22, 2010 7.814 7.961 7.961 7.961 5,342 +0.03(+0.35%)
Oct 21, 2010 7.906 8.025 7.906 7.933 2,944 +0.11(+1.41%)
Oct 20, 2010 7.887 7.887 7.823 7.823 2,071 -0.16(-1.95%)
Oct 19, 2010 7.915 7.979 7.704 7.979 6,832 +0.10(+1.28%)
Oct 18, 2010 7.841 7.896 7.814 7.878 23,499 +0.04(+0.47%)
Oct 15, 2010 7.777 7.850 7.713 7.841 6,215 +0.25(+3.26%)
Oct 14, 2010 7.410 7.612 7.383 7.594 6,324 +0.22(+2.99%)
Oct 13, 2010 7.254 7.374 7.254 7.374 6,869 +0.19(+2.68%)
Oct 12, 2010 7.062 7.181 7.043 7.181 5,211 +0.05(+0.64%)
Oct 11, 2010 6.979 7.135 6.860 7.135 10,914 +0.17(+2.50%)
Oct 08, 2010 6.961 6.961 6.888 6.961 1,646 -0.05(-0.65%)
Oct 07, 2010 7.007 7.034 6.924 7.007 2,180 -0.07(-1.04%)
Oct 06, 2010 7.108 7.108 7.025 7.080 2,289 -0.06(-0.77%)
Oct 05, 2010 7.181 7.181 7.071 7.135 6,266 -0.06(-0.77%)
Oct 04, 2010 6.557 7.410 6.557 7.190 39,237 +0.73(+11.36%)
Sep 29, 2010 6.594 6.456 6.456 6.456 3,162 -0.17(-2.49%)
Sep 28, 2010 6.548 6.622 6.544 6.622 1,072 -0.07(-1.09%)
Sep 27, 2010 6.658 6.695 6.658 6.695 218 +0.04(+0.55%)
Sep 24, 2010 6.539 6.658 6.539 6.658 327 +0.12(+1.82%)
Sep 23, 2010 6.612 6.612 6.466 6.539 3,268 -0.01(-0.14%)
Sep 22, 2010 6.695 6.695 6.530 6.548 1,943 -0.24(-3.51%)
Sep 21, 2010 6.750 6.787 6.750 6.787 872 +0.06(+0.96%)
Sep 20, 2010 6.686 6.722 6.612 6.722 2,867 -0.02(-0.27%)
Sep 17, 2010 6.741 6.741 6.438 6.741 9,619 +0.23(+3.52%)
Sep 15, 2010 6.447 6.512 6.438 6.512 1,744 +0.00(+0.00%)
Sep 14, 2010 6.466 6.631 6.466 6.512 4,510 +0.08(+1.28%)
Sep 13, 2010 6.227 6.429 6.227 6.429 981 +0.17(+2.64%)
Sep 10, 2010 6.200 6.282 6.200 6.264 4,361 +0.01(+0.15%)
Sep 09, 2010 6.204 6.282 6.154 6.255 2,898 +0.06(+0.89%)
Sep 08, 2010 6.131 6.246 6.126 6.200 2,944 +0.03(+0.45%)
Sep 07, 2010 6.209 6.218 6.145 6.172 1,308 -0.12(-1.90%)
Sep 03, 2010 6.273 6.291 6.273 6.291 943 +0.16(+2.54%)
Sep 02, 2010 6.108 6.136 6.044 6.136 4,361 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.