Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.77 10.81 10.63 10.77 389,742 +0.09(+0.83%)
May 27, 2010 10.46 10.68 10.42 10.68 235,566 +0.38(+3.70%)
May 26, 2010 10.19 10.41 10.18 10.30 284,336 +0.24(+2.36%)
May 25, 2010 10.06 10.19 9.903 10.06 416,126 -0.20(-1.95%)
May 24, 2010 10.19 10.37 10.18 10.26 247,136 +0.08(+0.82%)
May 21, 2010 9.767 10.30 9.446 10.18 832,358 +0.33(+3.40%)
May 20, 2010 9.906 9.953 9.813 9.846 838,237 -0.50(-4.85%)
May 19, 2010 10.61 10.65 10.31 10.35 486,114 -0.29(-2.71%)
May 18, 2010 10.73 10.92 10.63 10.64 299,482 -0.08(-0.74%)
May 17, 2010 10.99 10.99 10.67 10.72 325,963 -0.21(-1.96%)
May 14, 2010 10.93 10.97 10.65 10.93 186,424 +0.01(+0.09%)
May 13, 2010 10.96 10.99 10.84 10.92 305,620 -0.00(-0.04%)
May 12, 2010 10.80 10.93 10.74 10.92 315,898 +0.20(+1.82%)
May 11, 2010 10.76 10.81 10.71 10.73 293,386 +0.17(+1.63%)
May 10, 2010 10.56 10.66 10.52 10.56 303,378 +0.34(+3.37%)
May 07, 2010 9.990 10.46 9.836 10.21 737,031 +0.28(+2.86%)
May 06, 2010 10.47 10.63 8.860 9.929 1,711,079 -0.63(-5.99%)
May 05, 2010 10.68 10.69 10.56 10.56 315,412 -0.15(-1.43%)
May 04, 2010 10.76 10.80 10.67 10.72 4,743 -0.09(-0.86%)
May 03, 2010 10.73 10.81 10.68 10.81 246,527 +0.08(+0.74%)
Apr 30, 2010 10.73 10.78 10.65 10.73 162,576 +0.04(+0.39%)
Apr 29, 2010 10.73 10.83 10.67 10.69 299,716 -0.02(-0.22%)
Apr 28, 2010 10.84 10.92 10.68 10.71 221,448 +0.04(+0.35%)
Apr 27, 2010 10.75 10.84 10.67 10.67 211,516 -0.13(-1.16%)
Apr 26, 2010 10.80 10.89 10.79 10.80 225,094 -0.04(-0.34%)
Apr 23, 2010 10.90 10.92 10.83 10.84 254,203 -0.01(-0.13%)
Apr 22, 2010 10.86 10.88 10.79 10.85 151,458 -0.03(-0.26%)
Apr 21, 2010 10.86 10.88 10.79 10.88 118,928 +0.02(+0.17%)
Apr 20, 2010 10.79 10.87 10.74 10.86 243,984 +0.13(+1.21%)
Apr 19, 2010 10.68 10.78 10.66 10.73 216,872 +0.04(+0.39%)
Apr 16, 2010 10.75 10.78 10.65 10.69 203,305 -0.07(-0.69%)
Apr 15, 2010 10.76 10.79 10.70 10.76 199,086 +0.02(+0.17%)
Apr 14, 2010 10.71 10.74 10.70 10.74 147,884 +0.02(+0.16%)
Apr 13, 2010 10.78 10.78 10.71 10.73 122,841 -0.04(-0.33%)
Apr 12, 2010 10.73 10.79 10.70 10.76 227,296 +0.01(+0.13%)
Apr 09, 2010 10.74 10.79 10.72 10.75 134,912 -0.02(-0.22%)
Apr 08, 2010 10.72 10.77 10.66 10.77 207,577 +0.02(+0.21%)
Apr 07, 2010 10.75 10.76 10.71 10.75 154,040 -0.03(-0.30%)
Apr 06, 2010 10.66 10.79 10.65 10.78 156,596 +0.09(+0.87%)
Apr 05, 2010 10.65 10.74 10.65 10.69 336,903 -0.01(-0.09%)
Apr 01, 2010 10.68 10.70 10.70 10.70 218,242 +0.07(+0.61%)
Mar 31, 2010 10.65 10.69 10.58 10.63 192,126 -0.02(-0.22%)
Mar 30, 2010 10.70 10.70 10.58 10.65 132,534 +0.03(+0.26%)
Mar 29, 2010 10.47 10.63 10.44 10.63 286,925 +0.15(+1.42%)
Mar 26, 2010 10.45 10.53 10.43 10.48 212,161 +0.04(+0.40%)
Mar 25, 2010 10.49 10.49 10.42 10.44 208,302 -0.06(-0.53%)
Mar 24, 2010 10.58 10.58 10.46 10.49 228,799 -0.05(-0.49%)
Mar 23, 2010 10.59 10.59 10.50 10.54 211,948 +0.05(+0.44%)
Mar 22, 2010 10.45 10.59 10.45 10.50 259,817 -0.01(-0.13%)
Mar 19, 2010 10.67 10.67 10.49 10.51 345,454 -0.13(-1.27%)
Mar 18, 2010 10.70 10.73 10.61 10.65 291,969 -0.07(-0.61%)
Mar 17, 2010 10.66 10.75 10.65 10.71 298,069 +0.03(+0.31%)
Mar 16, 2010 10.59 10.68 10.55 10.68 222,985 +0.13(+1.28%)
Mar 15, 2010 10.53 10.67 10.47 10.54 287,615 -0.14(-1.31%)
Mar 12, 2010 10.63 10.70 10.55 10.68 347,439 +0.05(+0.48%)
Mar 11, 2010 10.55 10.63 10.46 10.63 357,928 +0.07(+0.70%)
Mar 10, 2010 10.61 10.64 10.53 10.56 239,711 -0.02(-0.22%)
Mar 09, 2010 10.65 10.65 10.51 10.58 362,458 -0.01(-0.13%)
Mar 08, 2010 10.70 10.70 10.31 10.59 743,900 -0.17(-1.60%)
Mar 05, 2010 10.71 10.78 10.65 10.77 629,787 +0.02(+0.21%)
Mar 04, 2010 10.71 10.74 10.58 10.74 495,405 +0.06(+0.55%)
Mar 03, 2010 10.74 10.80 10.68 10.68 515,684 -0.04(-0.34%)
Mar 02, 2010 10.71 10.74 10.65 10.72 492,471 +0.10(+0.90%)
Mar 01, 2010 10.52 10.63 10.52 10.63 469,986 +0.14(+1.30%)
Feb 26, 2010 10.47 10.52 10.45 10.49 419,282 +0.03(+0.30%)
Feb 25, 2010 10.37 10.47 10.36 10.46 332,153 +0.04(+0.37%)
Feb 24, 2010 10.36 10.43 10.34 10.42 246,055 +0.00(+0.03%)
Feb 23, 2010 10.39 10.42 10.29 10.42 529,347 +0.01(+0.09%)
Feb 22, 2010 10.43 10.43 10.31 10.41 309,908 +0.08(+0.75%)
Feb 19, 2010 10.29 10.37 10.25 10.33 232,809 +0.03(+0.31%)
Feb 18, 2010 10.39 10.39 10.24 10.30 273,304 +0.05(+0.44%)
Feb 17, 2010 10.22 10.26 10.18 10.25 233,679 +0.05(+0.54%)
Feb 16, 2010 10.16 10.20 10.06 10.20 419,714 +0.10(+0.95%)
Feb 12, 2010 9.924 10.10 10.10 10.10 192,203 +0.18(+1.79%)
Feb 11, 2010 9.874 9.974 9.788 9.924 266,057 +0.10(+0.97%)
Feb 10, 2010 9.902 9.997 9.824 9.829 457,850 +0.02(+0.23%)
Feb 09, 2010 9.765 9.899 9.656 9.806 283,766 +0.06(+0.65%)
Feb 08, 2010 9.792 9.897 9.629 9.742 212,504 +0.07(+0.71%)
Feb 05, 2010 9.956 9.956 9.228 9.674 950,762 -0.19(-1.94%)
Feb 04, 2010 10.11 10.19 9.838 9.865 506,713 -0.26(-2.56%)
Feb 03, 2010 10.08 10.17 10.06 10.12 191,561 +0.02(+0.18%)
Feb 02, 2010 9.952 10.12 9.952 10.11 202,916 +0.16(+1.65%)
Feb 01, 2010 9.933 10.01 9.906 9.943 242,683 +0.04(+0.41%)
Jan 29, 2010 10.15 10.20 9.879 9.902 331,222 -0.16(-1.58%)
Jan 28, 2010 10.04 10.08 9.974 10.06 198,672 +0.03(+0.32%)
Jan 27, 2010 10.14 10.18 10.02 10.03 238,007 -0.05(-0.54%)
Jan 26, 2010 10.04 10.12 10.02 10.08 204,515 +0.03(+0.26%)
Jan 25, 2010 10.01 10.10 9.952 10.06 253,236 +0.05(+0.46%)
Jan 22, 2010 10.06 10.18 9.993 10.01 296,682 -0.09(-0.86%)
Jan 21, 2010 10.21 10.24 10.02 10.10 297,453 -0.14(-1.38%)
Jan 20, 2010 10.17 10.24 10.12 10.24 262,110 +0.00(+0.00%)
Jan 19, 2010 10.02 10.24 9.997 10.24 273,625 +0.23(+2.27%)
Jan 15, 2010 10.08 10.01 10.01 10.01 355,411 -0.04(-0.41%)
Jan 14, 2010 9.920 10.11 9.920 10.05 261,517 +0.06(+0.59%)
Jan 13, 2010 10.02 10.04 9.929 9.993 239,386 -0.05(-0.54%)
Jan 12, 2010 10.09 10.12 10.03 10.05 266,479 -0.05(-0.54%)
Jan 11, 2010 10.11 10.14 10.03 10.10 342,537 +0.01(+0.13%)
Jan 08, 2010 9.988 10.12 9.833 10.09 376,072 +0.16(+1.61%)
Jan 07, 2010 9.947 9.970 9.833 9.929 267,887 +0.05(+0.51%)
Jan 06, 2010 9.792 9.970 9.770 9.879 450,168 +0.11(+1.12%)
Jan 05, 2010 9.792 9.792 9.651 9.770 398,082 +0.05(+0.47%)
Jan 04, 2010 9.656 9.761 9.651 9.724 265,447 +0.10(+1.09%)
Dec 31, 2009 9.729 9.619 9.619 9.619 182,098 -0.05(-0.47%)
Dec 30, 2009 9.715 9.788 9.615 9.665 250,200 -0.06(-0.61%)
Dec 29, 2009 9.692 9.756 9.642 9.724 265,954 +0.00(+0.00%)
Dec 28, 2009 9.811 9.811 9.697 9.724 227,083 -0.05(-0.51%)
Dec 24, 2009 9.733 9.780 9.697 9.774 156,027 +0.08(+0.80%)
Dec 23, 2009 9.601 9.724 9.569 9.697 300,961 +0.07(+0.76%)
Dec 22, 2009 9.556 9.640 9.537 9.624 256,282 +0.06(+0.67%)
Dec 21, 2009 9.560 9.674 9.446 9.560 508,945 +0.11(+1.20%)
Dec 18, 2009 9.751 9.792 9.446 9.446 770,181 -0.32(-3.31%)
Dec 17, 2009 9.815 9.824 9.715 9.770 315,307 -0.05(-0.46%)
Dec 16, 2009 9.788 9.847 9.729 9.815 393,019 +0.08(+0.84%)
Dec 15, 2009 9.788 9.856 9.606 9.733 613,205 -0.03(-0.33%)
Dec 14, 2009 9.811 9.856 9.701 9.765 724,887 -0.16(-1.61%)
Dec 11, 2009 9.902 10.04 9.792 9.924 443,007 +0.07(+0.74%)
Dec 10, 2009 9.902 10.02 9.788 9.852 647,826 -0.00(-0.05%)
Dec 09, 2009 10.13 10.13 9.788 9.856 447,895 -0.21(-2.08%)
Dec 08, 2009 10.18 10.18 10.02 10.07 307,922 -0.05(-0.50%)
Dec 07, 2009 9.861 10.15 9.861 10.12 531,326 +0.21(+2.11%)
Dec 04, 2009 10.36 10.36 9.838 9.906 948,377 -0.47(-4.56%)
Dec 03, 2009 10.36 10.45 10.26 10.38 988,261 +0.21(+2.06%)
Dec 02, 2009 10.15 10.29 10.13 10.17 673,287 +0.05(+0.45%)
Dec 01, 2009 10.34 10.34 10.11 10.12 719,877 +0.09(+0.91%)
Nov 30, 2009 10.13 10.13 9.943 10.03 475,491 -0.05(-0.45%)
Nov 27, 2009 9.920 10.15 9.893 10.08 286,984 +0.04(+0.36%)
Nov 25, 2009 9.988 10.05 9.975 10.04 413,469 +0.08(+0.78%)
Nov 24, 2009 9.870 9.970 9.856 9.965 300,487 +0.12(+1.20%)
Nov 23, 2009 9.838 9.970 9.779 9.847 364,648 +0.04(+0.42%)
Nov 20, 2009 9.774 9.833 9.765 9.806 178,544 +0.04(+0.37%)
Nov 19, 2009 9.720 9.829 9.697 9.770 196,486 +0.02(+0.23%)
Nov 18, 2009 9.833 9.879 9.720 9.747 281,089 -0.14(-1.43%)
Nov 17, 2009 9.774 9.902 9.770 9.888 227,788 +0.14(+1.40%)
Nov 16, 2009 9.756 9.838 9.738 9.751 304,792 +0.02(+0.19%)
Nov 13, 2009 9.704 9.733 9.656 9.733 266,336 +0.11(+1.14%)
Nov 12, 2009 9.619 9.742 9.606 9.624 258,934 +0.01(+0.09%)
Nov 11, 2009 9.665 9.669 9.606 9.615 228,550 +0.03(+0.33%)
Nov 10, 2009 9.496 9.610 9.496 9.583 248,388 +0.05(+0.48%)
Nov 09, 2009 9.578 9.583 9.428 9.537 323,105 +0.07(+0.72%)
Nov 06, 2009 9.455 9.519 9.401 9.469 142,344 -0.02(-0.24%)
Nov 05, 2009 9.433 9.547 9.346 9.492 214,026 +0.17(+1.86%)
Nov 04, 2009 9.287 9.387 9.219 9.319 230,536 +0.11(+1.19%)
Nov 03, 2009 9.232 9.251 9.105 9.210 232,056 +0.07(+0.75%)
Nov 02, 2009 9.078 9.187 9.059 9.141 333,241 +0.09(+1.01%)
Oct 30, 2009 9.242 9.242 9.050 9.050 275,949 -0.07(-0.80%)
Oct 29, 2009 9.223 9.223 9.032 9.123 251,153 +0.10(+1.16%)
Oct 28, 2009 9.469 9.469 8.991 9.018 413,799 -0.37(-3.93%)
Oct 27, 2009 9.451 9.551 9.351 9.387 222,037 -0.04(-0.39%)
Oct 26, 2009 9.547 9.628 9.394 9.424 274,152 -0.10(-1.05%)
Oct 23, 2009 9.433 9.560 9.405 9.524 325,374 +0.02(+0.24%)
Oct 22, 2009 9.515 9.537 9.337 9.501 374,141 +0.12(+1.31%)
Oct 21, 2009 9.273 9.469 9.273 9.378 289,460 +0.06(+0.68%)
Oct 20, 2009 9.264 9.333 9.251 9.314 189,290 +0.04(+0.44%)
Oct 19, 2009 9.169 9.287 9.128 9.273 249,756 +0.06(+0.69%)
Oct 16, 2009 9.273 9.273 9.172 9.210 202,997 -0.06(-0.64%)
Oct 15, 2009 9.169 9.305 9.114 9.269 264,963 +0.09(+0.94%)
Oct 14, 2009 9.251 9.251 9.132 9.182 272,405 +0.05(+0.50%)
Oct 13, 2009 9.091 9.187 9.018 9.137 243,597 +0.05(+0.50%)
Oct 12, 2009 9.087 9.105 9.023 9.091 299,037 +0.01(+0.10%)
Oct 09, 2009 9.032 9.105 9.014 9.082 238,248 +0.03(+0.30%)
Oct 08, 2009 9.014 9.073 8.946 9.055 235,342 +0.11(+1.22%)
Oct 07, 2009 8.927 8.964 8.855 8.946 329,763 -0.02(-0.20%)
Oct 06, 2009 9.091 9.091 8.905 8.964 346,556 -0.05(-0.51%)
Oct 05, 2009 8.891 9.037 8.786 9.009 202,971 +0.18(+2.01%)
Oct 02, 2009 8.777 8.868 8.586 8.832 576,983 -0.01(-0.10%)
Oct 01, 2009 9.100 9.100 8.827 8.841 357,902 -0.23(-2.51%)
Sep 30, 2009 9.123 9.123 9.037 9.069 250,351 -0.00(-0.05%)
Sep 29, 2009 8.959 9.087 8.959 9.073 206,584 +0.06(+0.66%)
Sep 28, 2009 8.950 9.023 8.877 9.014 203,351 +0.05(+0.61%)
Sep 25, 2009 9.005 9.018 8.877 8.959 225,086 -0.00(-0.05%)
Sep 24, 2009 9.069 9.069 8.764 8.964 240,827 +0.04(+0.46%)
Sep 23, 2009 8.987 9.005 8.809 8.923 353,164 +0.11(+1.24%)
Sep 22, 2009 8.914 8.914 8.764 8.814 172,284 -0.04(-0.41%)
Sep 21, 2009 8.927 8.927 8.718 8.850 358,893 -0.11(-1.22%)
Sep 18, 2009 8.987 9.059 8.795 8.959 545,670 -0.02(-0.20%)
Sep 17, 2009 9.069 9.069 8.977 8.977 198,571 -0.09(-1.00%)
Sep 16, 2009 9.105 9.128 8.977 9.069 274,729 -0.01(-0.10%)
Sep 15, 2009 9.091 9.191 8.991 9.078 319,435 -0.02(-0.25%)
Sep 14, 2009 9.023 9.196 9.005 9.100 306,345 +0.05(+0.60%)
Sep 11, 2009 9.137 9.137 9.014 9.046 170,344 -0.06(-0.65%)
Sep 10, 2009 9.046 9.105 8.991 9.105 163,511 +0.03(+0.30%)
Sep 09, 2009 9.119 9.150 9.018 9.078 279,740 -0.02(-0.25%)
Sep 08, 2009 8.973 9.137 8.973 9.100 322,310 +0.20(+2.30%)
Sep 04, 2009 8.832 8.923 8.791 8.896 194,204 +0.06(+0.72%)
Sep 03, 2009 9.055 9.059 8.764 8.832 351,393 -0.20(-2.17%)
Sep 02, 2009 9.251 9.424 8.991 9.028 805,727 -0.30(-3.22%)
Sep 01, 2009 9.465 9.592 9.141 9.328 785,061 -0.12(-1.25%)
Aug 31, 2009 9.333 9.451 9.241 9.446 469,936 +0.16(+1.72%)
Aug 28, 2009 9.164 9.310 9.119 9.287 275,081 +0.11(+1.19%)
Aug 27, 2009 9.150 9.178 9.105 9.178 211,847 +0.03(+0.30%)
Aug 26, 2009 9.150 9.173 9.105 9.150 245,864 +0.05(+0.50%)
Aug 25, 2009 9.123 9.155 9.082 9.105 269,978 +0.02(+0.25%)
Aug 24, 2009 9.073 9.128 9.059 9.082 292,502 +0.00(+0.00%)
Aug 21, 2009 9.173 9.173 9.028 9.082 241,958 -0.02(-0.20%)
Aug 20, 2009 8.959 9.105 8.914 9.100 386,434 +0.13(+1.47%)
Aug 19, 2009 8.946 9.014 8.814 8.968 183,640 +0.07(+0.77%)
Aug 18, 2009 8.827 8.937 8.827 8.900 303,898 +0.18(+2.09%)
Aug 17, 2009 8.800 8.877 8.697 8.718 278,444 -0.16(-1.79%)
Aug 14, 2009 8.868 8.877 8.672 8.877 235,142 +0.08(+0.93%)
Aug 13, 2009 8.723 8.941 8.723 8.795 212,796 +0.02(+0.26%)
Aug 12, 2009 8.654 8.873 8.654 8.773 235,592 +0.07(+0.84%)
Aug 11, 2009 8.718 8.754 8.645 8.700 268,750 -0.04(-0.42%)
Aug 10, 2009 8.613 8.764 8.490 8.736 212,598 +0.06(+0.73%)
Aug 07, 2009 8.700 8.800 8.604 8.672 264,970 +0.07(+0.85%)
Aug 06, 2009 8.882 8.937 8.513 8.600 365,889 -0.23(-2.63%)
Aug 05, 2009 8.732 8.923 8.650 8.832 357,810 +0.19(+2.26%)
Aug 04, 2009 8.641 8.691 8.522 8.637 269,324 +0.11(+1.29%)
Aug 03, 2009 8.422 8.641 8.354 8.527 241,383 +0.16(+1.96%)
Jul 31, 2009 8.336 8.418 8.245 8.363 328,863 +0.02(+0.27%)
Jul 30, 2009 8.449 8.449 8.322 8.340 207,968 -0.01(-0.16%)
Jul 29, 2009 8.317 8.386 8.276 8.354 225,747 +0.05(+0.60%)
Jul 28, 2009 8.267 8.308 8.194 8.304 141,316 +0.04(+0.50%)
Jul 27, 2009 8.199 8.308 8.126 8.263 215,575 +0.06(+0.72%)
Jul 24, 2009 8.099 8.208 8.035 8.204 913 +0.07(+0.84%)
Jul 23, 2009 8.131 8.231 8.035 8.135 326,633 +0.01(+0.17%)
Jul 22, 2009 8.167 8.167 8.012 8.122 202,687 +0.04(+0.45%)
Jul 21, 2009 8.081 8.153 7.876 8.085 280,928 +0.09(+1.08%)
Jul 20, 2009 7.871 8.126 7.871 7.999 439,541 +0.13(+1.62%)
Jul 17, 2009 7.853 7.940 7.812 7.871 148,490 +0.02(+0.23%)
Jul 16, 2009 7.853 7.858 7.785 7.853 186,272 +0.07(+0.94%)
Jul 15, 2009 7.794 7.848 7.671 7.780 208,677 +0.10(+1.24%)
Jul 14, 2009 7.767 7.771 7.630 7.685 195,278 -0.05(-0.71%)
Jul 13, 2009 7.703 7.771 7.621 7.739 305,109 +0.13(+1.67%)
Jul 10, 2009 7.416 7.739 7.416 7.612 325,700 +0.05(+0.60%)
Jul 09, 2009 7.443 7.616 7.443 7.566 140,288 +0.15(+2.09%)
Jul 08, 2009 7.448 7.498 7.352 7.411 271,307 -0.03(-0.37%)
Jul 07, 2009 7.616 7.616 7.421 7.439 250,775 -0.02(-0.24%)
Jul 06, 2009 7.475 7.598 7.320 7.457 170,250 +0.03(+0.37%)
Jul 02, 2009 7.516 7.539 7.412 7.430 142,808 -0.09(-1.15%)
Jul 01, 2009 7.448 7.612 7.448 7.516 246,966 +0.12(+1.66%)
Jun 30, 2009 7.370 7.425 7.334 7.393 152,011 +0.00(+0.00%)
Jun 29, 2009 7.380 7.446 7.339 7.393 210,848 +0.02(+0.31%)
Jun 26, 2009 7.302 7.398 7.275 7.370 116,082 +0.11(+1.50%)
Jun 25, 2009 7.261 7.325 7.211 7.261 214,920 +0.15(+2.11%)
Jun 24, 2009 7.084 7.220 7.034 7.111 193,174 +0.15(+2.09%)
Jun 23, 2009 7.216 7.243 6.943 6.965 383,574 -0.14(-1.99%)
Jun 22, 2009 7.325 7.325 7.065 7.106 358,458 -0.19(-2.56%)
Jun 19, 2009 7.475 7.480 7.216 7.293 383,969 -0.11(-1.48%)
Jun 18, 2009 7.357 7.484 7.311 7.402 239,379 +0.02(+0.25%)
Jun 17, 2009 7.516 7.530 7.238 7.384 472,982 +0.07(+0.93%)
Jun 16, 2009 7.571 7.598 7.284 7.316 322,297 -0.12(-1.59%)
Jun 15, 2009 7.439 7.739 7.398 7.434 492,374 -0.05(-0.67%)
Jun 12, 2009 7.343 7.616 7.329 7.484 435,258 +0.27(+3.72%)
Jun 11, 2009 7.248 7.339 7.065 7.216 421,834 +0.12(+1.67%)
Jun 10, 2009 7.457 7.507 7.056 7.097 817,154 -0.29(-3.88%)
Jun 09, 2009 7.416 7.525 7.361 7.384 454,630 -0.04(-0.55%)
Jun 08, 2009 7.320 7.439 7.307 7.425 573,222 -0.31(-4.06%)
Jun 05, 2009 7.748 7.821 7.439 7.739 621,829 +0.09(+1.19%)
Jun 04, 2009 7.899 7.899 7.320 7.648 775,075 -0.23(-2.89%)
Jun 03, 2009 8.003 8.081 7.630 7.876 598,220 -0.38(-4.63%)
Jun 02, 2009 8.190 8.354 8.017 8.258 1,006,253 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.