Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 36.68 37.39 36.11 37.31 101,977 +0.26(+0.70%)
Nov 29, 2010 37.31 37.31 36.07 37.05 33,780 -0.54(-1.43%)
Nov 26, 2010 37.36 38.10 37.07 37.58 12,183 -0.15(-0.40%)
Nov 24, 2010 36.89 37.73 37.73 37.73 42,424 +1.27(+3.48%)
Nov 23, 2010 34.90 36.60 34.54 36.47 42,019 +1.21(+3.43%)
Nov 22, 2010 37.01 37.53 34.82 35.26 71,382 +0.08(+0.24%)
Nov 19, 2010 35.31 35.31 34.84 35.17 44,934 -0.12(-0.33%)
Nov 18, 2010 35.13 36.00 34.58 35.29 48,576 +0.57(+1.65%)
Nov 17, 2010 35.26 35.53 34.22 34.72 32,963 -0.54(-1.53%)
Nov 16, 2010 35.52 35.55 34.52 35.26 37,044 -0.67(-1.87%)
Nov 15, 2010 36.68 36.88 35.93 35.93 50,986 -0.34(-0.93%)
Nov 12, 2010 37.31 37.45 36.15 36.26 36,714 -1.50(-3.98%)
Nov 11, 2010 37.84 38.10 37.72 37.77 28,804 -0.60(-1.58%)
Nov 10, 2010 38.14 38.52 37.10 38.37 46,036 +0.45(+1.17%)
Nov 09, 2010 38.23 38.56 37.66 37.93 28,641 -0.35(-0.92%)
Nov 08, 2010 37.78 38.39 37.70 38.28 18,837 +0.22(+0.57%)
Nov 05, 2010 38.27 38.27 37.83 38.06 38,932 -0.08(-0.20%)
Nov 04, 2010 36.57 38.18 36.21 38.14 65,545 +2.21(+6.15%)
Nov 03, 2010 35.50 35.94 35.24 35.93 37,073 +0.41(+1.16%)
Nov 02, 2010 34.68 35.52 34.28 35.52 43,868 +1.37(+4.01%)
Nov 01, 2010 34.79 35.29 33.62 34.15 29,568 -0.40(-1.17%)
Oct 29, 2010 33.64 34.61 33.64 34.55 24,976 +0.14(+0.42%)
Oct 28, 2010 35.01 35.08 34.34 34.41 24,810 -0.24(-0.68%)
Oct 27, 2010 34.70 34.91 33.71 34.64 25,098 -0.52(-1.48%)
Oct 25, 2010 34.47 35.38 34.47 35.16 23,547 +0.88(+2.57%)
Oct 22, 2010 34.85 34.85 33.95 34.28 30,745 -0.21(-0.61%)
Oct 21, 2010 34.89 35.21 33.95 34.49 35,864 -0.10(-0.29%)
Oct 20, 2010 33.96 34.84 33.54 34.59 20,890 +0.93(+2.77%)
Oct 19, 2010 33.75 34.46 33.15 33.66 41,148 -0.76(-2.22%)
Oct 18, 2010 34.04 34.47 33.69 34.42 33,460 +0.58(+1.71%)
Oct 15, 2010 34.10 34.10 33.05 33.84 68,277 +0.39(+1.18%)
Oct 14, 2010 33.21 33.86 33.05 33.45 28,518 +0.10(+0.30%)
Oct 13, 2010 32.03 33.58 31.94 33.35 52,615 +1.40(+4.39%)
Oct 12, 2010 31.78 32.06 31.20 31.95 29,414 -0.03(-0.11%)
Oct 11, 2010 31.98 32.43 31.72 31.98 31,288 -0.05(-0.16%)
Oct 08, 2010 31.76 32.34 31.09 32.03 31,440 +0.37(+1.17%)
Oct 07, 2010 31.84 32.12 31.50 31.66 17,157 +0.15(+0.48%)
Oct 06, 2010 31.74 31.75 31.10 31.51 44,516 -0.40(-1.26%)
Oct 05, 2010 30.84 31.94 30.66 31.91 60,789 +1.34(+4.40%)
Oct 04, 2010 30.77 32.05 30.53 30.57 62,983 -1.66(-5.16%)
Oct 01, 2010 32.13 32.52 31.66 32.23 29,694 +0.39(+1.24%)
Sep 30, 2010 31.80 31.92 30.88 31.84 56,444 +0.60(+1.94%)
Sep 29, 2010 31.21 31.46 30.75 31.23 29,307 -0.18(-0.59%)
Sep 28, 2010 30.53 31.44 29.85 31.42 30,171 +1.02(+3.34%)
Sep 27, 2010 30.69 30.69 29.70 30.40 36,529 -0.21(-0.68%)
Sep 24, 2010 28.95 30.74 28.68 30.61 68,674 +2.16(+7.59%)
Sep 23, 2010 29.22 29.51 28.34 28.45 37,333 -1.10(-3.71%)
Sep 22, 2010 29.79 30.03 29.28 29.55 27,495 -0.45(-1.51%)
Sep 21, 2010 30.32 30.37 29.50 30.00 32,036 -0.51(-1.67%)
Sep 20, 2010 28.73 30.57 28.48 30.51 70,795 +1.81(+6.30%)
Sep 17, 2010 29.19 29.19 28.45 28.70 73,028 -1.03(-3.46%)
Sep 15, 2010 29.49 29.90 29.31 29.73 20,478 +0.17(+0.57%)
Sep 14, 2010 29.78 30.32 29.42 29.56 43,825 -0.23(-0.79%)
Sep 13, 2010 28.80 30.07 28.61 29.80 61,206 +1.22(+4.27%)
Sep 10, 2010 28.38 28.70 28.24 28.58 30,049 +0.19(+0.68%)
Sep 09, 2010 28.94 28.94 28.08 28.38 27,072 -0.26(-0.90%)
Sep 08, 2010 28.37 28.85 28.37 28.64 26,048 +0.38(+1.34%)
Sep 07, 2010 28.61 28.86 28.20 28.26 45,379 -0.36(-1.24%)
Sep 03, 2010 28.45 28.79 28.12 28.62 48,619 +0.46(+1.63%)
Sep 02, 2010 28.15 28.32 27.83 28.16 30,954 -0.11(-0.40%)
Sep 01, 2010 27.72 28.58 27.66 28.27 51,902 +1.07(+3.92%)
Aug 31, 2010 27.58 27.68 26.94 27.20 38,196 -0.31(-1.14%)
Aug 30, 2010 27.83 28.04 27.36 27.52 52,849 -0.36(-1.30%)
Aug 27, 2010 27.69 28.01 26.91 27.88 52,218 +0.63(+2.31%)
Aug 26, 2010 27.58 27.87 27.17 27.25 54,700 -0.21(-0.76%)
Aug 25, 2010 25.58 28.21 25.58 27.46 115,617 +2.06(+8.10%)
Aug 24, 2010 24.82 25.94 24.82 25.40 96,647 +0.26(+1.03%)
Aug 23, 2010 25.30 25.70 24.86 25.15 79,502 +0.15(+0.61%)
Aug 20, 2010 25.24 25.31 24.21 24.99 70,024 -0.44(-1.75%)
Aug 19, 2010 26.34 26.43 25.44 25.44 63,538 -1.07(-4.05%)
Aug 18, 2010 26.32 26.59 26.02 26.51 31,676 +0.08(+0.31%)
Aug 17, 2010 26.70 26.73 26.03 26.43 49,243 +0.17(+0.65%)
Aug 16, 2010 25.85 26.45 25.85 26.26 56,144 +0.19(+0.71%)
Aug 13, 2010 26.43 26.61 25.72 26.07 48,736 -0.52(-1.97%)
Aug 12, 2010 25.50 26.79 25.50 26.60 71,419 +0.82(+3.19%)
Aug 11, 2010 27.19 27.41 25.69 25.78 62,470 -2.07(-7.45%)
Aug 10, 2010 28.33 28.41 27.70 27.85 37,820 -0.93(-3.22%)
Aug 09, 2010 28.34 29.00 28.17 28.78 26,967 +0.73(+2.62%)
Aug 06, 2010 28.25 28.57 27.33 28.04 42,317 -0.57(-2.00%)
Aug 05, 2010 29.25 29.47 28.50 28.62 45,448 -0.96(-3.25%)
Aug 04, 2010 28.69 29.66 28.69 29.58 54,085 +0.98(+3.44%)
Aug 03, 2010 28.24 28.98 28.24 28.59 45,482 +0.19(+0.65%)
Aug 02, 2010 28.69 29.07 28.29 28.41 63,227 +0.14(+0.49%)
Jul 30, 2010 28.15 28.87 27.89 28.27 55,071 -0.40(-1.41%)
Jul 29, 2010 28.99 29.29 28.29 28.67 31,645 -0.13(-0.45%)
Jul 28, 2010 29.79 29.79 28.75 28.80 41,748 -1.07(-3.59%)
Jul 27, 2010 30.04 30.53 29.63 29.87 51,124 -0.04(-0.14%)
Jul 26, 2010 29.46 30.16 29.12 29.92 63,046 +0.73(+2.52%)
Jul 23, 2010 27.77 29.26 27.77 29.18 59,724 +1.19(+4.24%)
Jul 22, 2010 27.06 28.07 26.98 27.99 83,711 +1.43(+5.38%)
Jul 21, 2010 27.69 27.80 26.52 26.57 78,944 -0.85(-3.09%)
Jul 20, 2010 26.66 27.43 26.62 27.41 39,981 +0.34(+1.25%)
Jul 19, 2010 27.03 27.21 26.57 27.07 28,939 +0.06(+0.21%)
Jul 16, 2010 27.64 27.87 26.95 27.02 73,315 -0.93(-3.32%)
Jul 15, 2010 27.97 28.08 27.52 27.95 48,001 +0.09(+0.32%)
Jul 14, 2010 27.70 27.95 27.51 27.86 36,183 -0.04(-0.14%)
Jul 13, 2010 27.42 27.99 27.24 27.90 68,335 +0.97(+3.60%)
Jul 12, 2010 27.42 27.66 26.85 26.93 36,510 -0.68(-2.46%)
Jul 09, 2010 27.66 27.80 27.20 27.61 43,291 -0.02(-0.09%)
Jul 08, 2010 28.03 28.03 27.03 27.63 69,020 -0.11(-0.41%)
Jul 07, 2010 26.83 27.81 26.83 27.74 51,213 +1.11(+4.15%)
Jul 06, 2010 27.44 27.62 26.38 26.64 66,014 -0.46(-1.70%)
Jul 02, 2010 27.47 27.91 26.78 27.10 62,059 -0.07(-0.27%)
Jul 01, 2010 27.38 27.80 26.36 27.17 54,017 -0.03(-0.12%)
Jun 30, 2010 27.78 28.09 27.12 27.20 56,772 -0.49(-1.78%)
Jun 29, 2010 28.74 28.81 27.36 27.70 97,860 -2.08(-6.99%)
Jun 25, 2010 29.37 29.95 29.14 29.78 108,104 +0.64(+2.21%)
Jun 24, 2010 29.18 29.70 28.72 29.14 34,756 -0.35(-1.20%)
Jun 23, 2010 29.59 29.89 29.06 29.49 39,734 -0.23(-0.78%)
Jun 22, 2010 29.80 30.37 29.48 29.72 77,147 +0.13(+0.43%)
Jun 21, 2010 30.15 30.68 29.17 29.59 60,813 -0.20(-0.67%)
Jun 18, 2010 30.12 30.16 29.58 29.79 151,907 -0.10(-0.35%)
Jun 17, 2010 29.30 30.11 28.94 29.90 85,084 +0.86(+2.96%)
Jun 16, 2010 28.40 29.34 28.40 29.04 37,429 +0.42(+1.46%)
Jun 15, 2010 28.15 28.77 27.88 28.62 61,069 +0.85(+3.07%)
Jun 14, 2010 28.05 28.36 27.59 27.77 42,758 -0.09(-0.32%)
Jun 11, 2010 27.03 27.91 26.96 27.86 28,039 +0.45(+1.63%)
Jun 10, 2010 27.34 27.59 26.86 27.41 44,808 +0.65(+2.42%)
Jun 09, 2010 27.09 27.65 26.39 26.76 48,761 -0.04(-0.15%)
Jun 08, 2010 26.40 27.11 26.32 26.81 47,701 +0.46(+1.74%)
Jun 07, 2010 26.92 27.09 26.30 26.35 65,700 -0.31(-1.15%)
Jun 04, 2010 27.91 28.09 26.52 26.65 85,457 -1.37(-4.90%)
Jun 03, 2010 27.52 28.10 27.14 28.03 77,964 +0.36(+1.31%)
Jun 02, 2010 27.27 27.67 26.81 27.66 131,836 +0.45(+1.65%)
Jun 01, 2010 28.32 28.50 27.16 27.21 83,874 -1.25(-4.38%)
May 28, 2010 28.74 28.98 27.93 28.46 82,587 -0.28(-0.98%)
May 27, 2010 28.99 29.43 28.48 28.74 206,293 +0.04(+0.14%)
May 26, 2010 28.27 29.79 28.09 28.70 109,202 +0.61(+2.17%)
May 25, 2010 27.70 28.59 26.83 28.09 82,320 -0.19(-0.68%)
May 24, 2010 29.54 30.12 28.24 28.28 131,008 -1.19(-4.03%)
May 21, 2010 26.25 29.72 26.25 29.47 169,712 +3.18(+12.10%)
May 20, 2010 26.49 27.28 25.79 26.29 149,207 -0.10(-0.40%)
May 19, 2010 26.37 27.10 26.23 26.40 59,488 -0.14(-0.51%)
May 18, 2010 27.31 27.62 26.42 26.53 51,151 -0.67(-2.45%)
May 17, 2010 26.98 27.26 26.11 27.20 36,682 +0.49(+1.83%)
May 14, 2010 26.82 27.01 26.03 26.71 73,943 -0.35(-1.28%)
May 13, 2010 27.24 27.39 26.63 27.05 33,999 -0.35(-1.29%)
May 12, 2010 25.83 27.54 25.72 27.41 84,502 +1.57(+6.10%)
May 11, 2010 25.65 26.29 24.84 25.83 57,928 +0.30(+1.16%)
May 10, 2010 25.10 25.69 24.55 25.54 63,244 +1.95(+8.28%)
May 07, 2010 23.74 24.51 23.36 23.58 75,392 -0.14(-0.61%)
May 06, 2010 24.53 24.61 23.03 23.73 82,374 -0.84(-3.40%)
May 05, 2010 24.85 25.08 24.43 24.56 37,124 -0.16(-0.65%)
May 04, 2010 24.89 25.30 24.43 24.72 55,866 -0.61(-2.41%)
May 03, 2010 24.60 25.60 24.52 25.33 41,926 +0.94(+3.85%)
Apr 30, 2010 25.42 25.54 24.35 24.39 42,131 -1.02(-4.01%)
Apr 29, 2010 25.20 25.43 24.85 25.41 43,904 +0.63(+2.53%)
Apr 28, 2010 24.71 25.22 24.54 24.79 18,629 +0.31(+1.28%)
Apr 27, 2010 24.73 25.25 24.18 24.47 34,413 -0.44(-1.77%)
Apr 26, 2010 24.79 25.27 24.42 24.92 25,927 +0.02(+0.10%)
Apr 23, 2010 25.02 25.05 24.68 24.89 23,299 -0.15(-0.61%)
Apr 22, 2010 24.51 25.07 24.33 25.05 18,473 +0.19(+0.78%)
Apr 21, 2010 24.77 24.89 24.51 24.85 40,848 -0.09(-0.35%)
Apr 20, 2010 24.49 25.01 24.45 24.94 25,063 +0.64(+2.65%)
Apr 19, 2010 23.95 24.70 23.95 24.30 65,001 +0.16(+0.67%)
Apr 16, 2010 23.79 24.24 23.42 24.14 68,140 +0.34(+1.42%)
Apr 15, 2010 23.19 23.80 23.19 23.80 51,847 +0.66(+2.85%)
Apr 14, 2010 23.10 23.30 22.97 23.14 45,353 +0.24(+1.05%)
Apr 13, 2010 22.80 23.05 22.70 22.90 28,259 +0.10(+0.46%)
Apr 12, 2010 22.81 23.53 22.65 22.80 33,663 +0.01(+0.04%)
Apr 09, 2010 23.24 23.24 22.50 22.79 41,945 -0.39(-1.66%)
Apr 08, 2010 23.27 23.45 22.76 23.17 61,235 -0.14(-0.59%)
Apr 07, 2010 23.84 23.91 23.00 23.31 64,075 -0.63(-2.62%)
Apr 06, 2010 23.94 24.07 23.70 23.94 30,311 -0.09(-0.37%)
Apr 05, 2010 23.78 24.11 23.66 24.02 48,793 +0.40(+1.70%)
Apr 01, 2010 23.86 23.62 23.62 23.62 222,274 -0.07(-0.31%)
Mar 31, 2010 23.76 24.18 23.69 23.70 48,072 -0.23(-0.97%)
Mar 30, 2010 23.82 24.22 23.82 23.93 29,076 +0.06(+0.27%)
Mar 29, 2010 23.86 24.26 23.78 23.86 106,353 +0.13(+0.54%)
Mar 26, 2010 24.11 24.41 23.63 23.74 19,492 -0.35(-1.46%)
Mar 25, 2010 24.42 24.99 24.02 24.09 36,816 -0.23(-0.95%)
Mar 24, 2010 24.50 24.81 23.83 24.32 27,923 -0.38(-1.52%)
Mar 23, 2010 24.57 24.77 24.06 24.69 31,350 +0.12(+0.49%)
Mar 22, 2010 24.30 24.71 24.08 24.57 31,310 +0.14(+0.56%)
Mar 19, 2010 24.33 24.53 24.02 24.44 86,061 +0.26(+1.06%)
Mar 18, 2010 23.66 24.32 23.66 24.18 17,064 +0.14(+0.56%)
Mar 17, 2010 23.66 24.17 23.46 24.05 30,441 +0.43(+1.83%)
Mar 16, 2010 23.38 23.62 23.23 23.62 53,911 +0.42(+1.83%)
Mar 15, 2010 23.29 24.33 23.03 23.19 60,912 -1.29(-5.26%)
Mar 12, 2010 25.26 25.26 24.26 24.48 38,617 +0.04(+0.16%)
Mar 11, 2010 24.61 24.61 24.08 24.44 62,065 -0.42(-1.67%)
Mar 10, 2010 24.89 24.97 24.58 24.85 44,106 -0.10(-0.42%)
Mar 09, 2010 24.80 25.04 24.79 24.96 30,192 -0.01(-0.03%)
Mar 08, 2010 24.85 24.97 24.74 24.97 38,116 +0.04(+0.16%)
Mar 05, 2010 25.01 25.01 24.71 24.93 45,218 -0.02(-0.06%)
Mar 04, 2010 24.78 24.97 24.78 24.94 43,762 +0.14(+0.58%)
Mar 03, 2010 24.97 24.98 24.77 24.80 60,229 -0.06(-0.23%)
Mar 02, 2010 24.62 24.87 24.61 24.85 74,391 +0.26(+1.04%)
Mar 01, 2010 23.63 24.93 23.63 24.60 74,706 +1.18(+5.05%)
Feb 26, 2010 23.64 23.64 23.14 23.42 50,265 -0.26(-1.08%)
Feb 25, 2010 23.58 23.90 23.54 23.67 18,757 -0.30(-1.27%)
Feb 24, 2010 23.98 24.24 23.75 23.98 31,711 +0.08(+0.33%)
Feb 23, 2010 23.82 23.98 23.57 23.90 43,304 -0.01(-0.03%)
Feb 22, 2010 24.10 24.10 23.88 23.90 19,336 -0.04(-0.17%)
Feb 19, 2010 24.59 24.65 23.82 23.94 64,439 -0.70(-2.85%)
Feb 18, 2010 24.31 24.66 23.82 24.65 35,203 +0.36(+1.48%)
Feb 17, 2010 24.02 24.33 23.90 24.29 45,899 +0.61(+2.56%)
Feb 16, 2010 23.25 23.69 23.14 23.68 28,734 +0.52(+2.24%)
Feb 12, 2010 22.58 23.16 23.16 23.16 78,330 +0.35(+1.54%)
Feb 11, 2010 22.09 22.86 21.99 22.81 35,709 +0.58(+2.59%)
Feb 10, 2010 21.84 22.25 21.39 22.23 25,190 +0.23(+1.05%)
Feb 09, 2010 22.10 22.19 21.70 22.00 23,042 +0.13(+0.58%)
Feb 08, 2010 22.00 22.31 21.82 21.87 30,082 -0.20(-0.91%)
Feb 05, 2010 21.43 22.10 21.21 22.07 58,616 +0.76(+3.56%)
Feb 04, 2010 22.41 22.41 21.26 21.31 66,391 -1.21(-5.39%)
Feb 03, 2010 22.55 22.98 22.33 22.53 45,619 -0.06(-0.28%)
Feb 02, 2010 22.66 22.99 22.42 22.59 43,385 -0.10(-0.46%)
Feb 01, 2010 22.89 22.94 22.35 22.70 26,839 -0.14(-0.63%)
Jan 29, 2010 22.88 23.28 22.76 22.84 55,130 +0.06(+0.25%)
Jan 28, 2010 23.19 23.21 22.43 22.78 46,471 -0.29(-1.25%)
Jan 27, 2010 22.27 23.12 22.27 23.07 44,900 +0.68(+3.03%)
Jan 26, 2010 23.18 23.30 22.37 22.39 32,822 -0.94(-4.04%)
Jan 25, 2010 23.70 23.72 22.72 23.34 31,801 -0.06(-0.27%)
Jan 22, 2010 23.66 23.98 23.38 23.40 51,624 -0.42(-1.75%)
Jan 21, 2010 24.39 24.75 23.62 23.82 55,421 -0.96(-3.87%)
Jan 20, 2010 25.45 25.45 23.98 24.77 38,879 -0.98(-3.79%)
Jan 19, 2010 25.48 25.78 24.79 25.75 117,923 +0.36(+1.42%)
Jan 15, 2010 25.49 25.39 25.39 25.39 151,655 +0.02(+0.09%)
Jan 14, 2010 25.47 25.58 24.93 25.37 31,429 -0.34(-1.31%)
Jan 13, 2010 25.29 25.79 25.28 25.70 62,184 +0.45(+1.77%)
Jan 12, 2010 24.94 25.37 24.72 25.25 65,690 +0.17(+0.67%)
Jan 11, 2010 25.43 25.52 24.98 25.09 52,453 -0.12(-0.48%)
Jan 08, 2010 25.15 25.25 24.93 25.21 41,627 -0.11(-0.44%)
Jan 07, 2010 25.16 25.33 24.39 25.32 44,435 -0.07(-0.28%)
Jan 06, 2010 25.70 25.77 24.77 25.39 47,414 -0.30(-1.18%)
Jan 05, 2010 26.32 26.52 25.51 25.69 31,688 -0.62(-2.37%)
Jan 04, 2010 25.80 26.51 25.31 26.32 33,279 +0.99(+3.91%)
Dec 31, 2009 25.89 25.33 25.33 25.33 72,323 -0.64(-2.46%)
Dec 30, 2009 25.85 25.97 25.56 25.97 30,272 +0.02(+0.06%)
Dec 29, 2009 26.32 26.41 25.79 25.95 36,448 -0.22(-0.86%)
Dec 28, 2009 25.94 26.47 25.93 26.17 27,688 -0.08(-0.30%)
Dec 24, 2009 25.93 26.47 25.89 26.25 13,960 +0.37(+1.42%)
Dec 23, 2009 25.86 26.07 25.63 25.89 32,517 +0.14(+0.56%)
Dec 22, 2009 25.77 25.92 25.57 25.74 43,474 -0.06(-0.22%)
Dec 21, 2009 25.87 25.95 25.61 25.80 54,077 +0.02(+0.06%)
Dec 18, 2009 25.93 25.97 25.34 25.78 217,478 +0.16(+0.62%)
Dec 17, 2009 25.85 25.90 25.54 25.62 62,202 -0.33(-1.26%)
Dec 16, 2009 25.89 25.96 25.46 25.95 63,293 +0.34(+1.31%)
Dec 15, 2009 25.59 25.86 25.57 25.61 54,819 -0.21(-0.80%)
Dec 14, 2009 25.35 25.96 24.95 25.82 52,568 +0.73(+2.90%)
Dec 11, 2009 24.77 25.10 24.67 25.09 50,228 +0.38(+1.52%)
Dec 10, 2009 24.34 24.77 24.14 24.72 66,939 +0.41(+1.68%)
Dec 09, 2009 24.02 24.34 23.83 24.31 42,510 +0.38(+1.60%)
Dec 08, 2009 24.11 24.38 23.78 23.93 59,547 -0.25(-1.02%)
Dec 07, 2009 24.08 24.20 23.62 24.18 106,556 +0.16(+0.67%)
Dec 04, 2009 23.29 24.06 23.29 24.02 70,584 +1.17(+5.11%)
Dec 03, 2009 22.72 23.58 22.57 22.85 114,629 +0.28(+1.24%)
Dec 02, 2009 21.59 22.83 21.50 22.57 105,930 +1.05(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.