Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.342	9.392	9.171	9.242	5,277,366	-0.06(-0.69%)
Jan 28, 2010	9.527	9.577	9.306	9.306	3,523,511	-0.14(-1.51%)
Jan 27, 2010	9.192	9.477	9.156	9.449	5,674,496	+0.28(+3.04%)
Jan 26, 2010	9.370	9.520	9.135	9.171	5,184,081	-0.26(-2.80%)
Jan 25, 2010	9.556	9.663	9.335	9.435	4,222,849	-0.07(-0.75%)
Jan 22, 2010	9.699	9.763	9.420	9.506	6,942,526	-0.19(-1.99%)
Jan 21, 2010	9.606	9.998	9.606	9.699	9,092,236	+0.06(+0.67%)
Jan 20, 2010	9.356	9.777	9.328	9.634	7,963,674	+0.11(+1.12%)
Jan 19, 2010	9.599	10.06	9.342	9.527	16,142,653	-0.20(-2.05%)
Jan 15, 2010	9.977	9.727	9.727	9.727	8,030,106	-0.34(-3.33%)
Jan 14, 2010	9.941	10.16	9.913	10.06	3,908,383	+0.11(+1.15%)
Jan 13, 2010	9.791	10.13	9.692	9.948	4,337,302	+0.09(+0.94%)
Jan 12, 2010	9.998	10.13	9.813	9.856	3,273,039	-0.21(-2.13%)
Jan 11, 2010	10.23	10.23	9.948	10.07	2,338,655	-0.09(-0.84%)
Jan 08, 2010	10.06	10.17	9.977	10.16	4,343,769	+0.03(+0.28%)
Jan 07, 2010	9.884	10.17	9.791	10.13	6,391,847	+0.24(+2.45%)
Jan 06, 2010	9.620	10.02	9.585	9.884	5,706,090	+0.27(+2.82%)
Jan 05, 2010	9.563	9.649	9.513	9.613	2,889,892	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.