Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.080	3.135	2.910	2.980	13,017	+0.03(+1.02%)
Sep 29, 2010	2.810	2.950	2.810	2.950	14,433	+0.05(+1.72%)
Sep 28, 2010	2.862	2.900	2.862	2.900	3,908	-0.05(-1.69%)
Sep 27, 2010	3.100	3.100	2.910	2.950	3,008	-0.17(-5.45%)
Sep 24, 2010	3.050	3.128	2.990	3.120	18,004	+0.11(+3.65%)
Sep 23, 2010	3.000	3.100	3.000	3.010	4,016	-0.03(-0.99%)
Sep 22, 2010	3.110	3.250	2.990	3.040	8,720	-0.08(-2.57%)
Sep 21, 2010	3.230	3.240	3.120	3.120	4,896	-0.12(-3.70%)
Sep 20, 2010	3.160	3.250	3.110	3.240	13,063	+0.08(+2.53%)
Sep 17, 2010	3.210	3.350	3.130	3.160	12,067	+0.08(+2.60%)
Sep 15, 2010	3.100	3.130	3.000	3.080	6,812	-0.08(-2.53%)
Sep 14, 2010	3.200	3.240	3.140	3.160	4,522	-0.02(-0.63%)
Sep 13, 2010	3.090	3.200	3.090	3.180	2,099	+0.04(+1.27%)
Sep 09, 2010	3.170	3.140	3.140	3.140	200	-0.03(-0.95%)
Sep 08, 2010	3.150	3.200	3.140	3.170	8,365	+0.02(+0.63%)
Sep 07, 2010	3.390	3.580	3.140	3.150	18,400	-0.29(-8.43%)
Sep 03, 2010	3.310	3.570	3.220	3.440	34,060	+0.13(+3.93%)
Sep 02, 2010	3.550	3.550	3.240	3.310	25,801	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.