Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.892 10.02 9.865 9.967 117,689 -0.00(-0.03%)
Nov 29, 2010 9.865 10.07 9.865 9.971 69,824 +0.02(+0.21%)
Nov 26, 2010 9.916 10.01 9.916 9.950 9,101 -0.05(-0.51%)
Nov 24, 2010 9.851 10.00 10.00 10.00 147,035 +0.27(+2.75%)
Nov 23, 2010 9.642 9.758 9.642 9.734 60,556 +0.00(+0.04%)
Nov 22, 2010 9.727 9.793 9.545 9.731 52,731 -0.07(-0.74%)
Nov 19, 2010 9.672 9.823 9.494 9.803 89,914 +0.01(+0.11%)
Nov 18, 2010 9.703 9.844 9.679 9.793 55,433 +0.23(+2.40%)
Nov 17, 2010 9.690 9.690 9.477 9.563 41,047 -0.07(-0.75%)
Nov 16, 2010 9.700 9.799 9.549 9.635 126,138 -0.16(-1.68%)
Nov 15, 2010 9.806 9.882 9.762 9.799 44,673 +0.04(+0.39%)
Nov 12, 2010 9.827 9.861 9.755 9.762 46,159 -0.17(-1.73%)
Nov 11, 2010 9.817 9.995 9.762 9.933 59,813 -0.01(-0.07%)
Nov 10, 2010 9.734 9.950 9.631 9.940 88,241 +0.25(+2.58%)
Nov 09, 2010 9.899 9.899 9.642 9.690 54,949 -0.22(-2.22%)
Nov 08, 2010 9.868 9.943 9.717 9.909 83,295 -0.02(-0.17%)
Nov 05, 2010 9.933 9.950 9.899 9.926 138,886 -0.02(-0.21%)
Nov 04, 2010 9.782 9.947 9.772 9.947 132,809 +0.24(+2.51%)
Nov 03, 2010 9.590 9.703 9.559 9.703 111,082 +0.08(+0.82%)
Nov 02, 2010 9.429 9.624 9.419 9.624 86,387 +0.32(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.