Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.950	4.070	3.900	4.040	1,503,686	+0.13(+3.32%)
Sep 29, 2010	3.890	3.942	3.820	3.910	199,567	+0.00(+0.00%)
Sep 28, 2010	3.900	3.910	3.820	3.910	197,710	+0.01(+0.26%)
Sep 27, 2010	3.870	3.920	3.830	3.900	166,743	+0.02(+0.52%)
Sep 24, 2010	3.870	3.940	3.830	3.880	1,253,743	+0.07(+1.84%)
Sep 23, 2010	3.810	3.920	3.760	3.810	774,089	-0.01(-0.26%)
Sep 22, 2010	3.900	3.920	3.760	3.820	406,384	-0.09(-2.30%)
Sep 21, 2010	3.910	3.970	3.860	3.910	470,533	+0.01(+0.26%)
Sep 20, 2010	3.950	3.990	3.860	3.900	435,325	-0.04(-1.02%)
Sep 17, 2010	4.000	4.010	3.930	3.940	1,156,235	+0.05(+1.29%)
Sep 15, 2010	3.820	3.900	3.720	3.890	320,501	+0.07(+1.83%)
Sep 14, 2010	3.760	3.960	3.750	3.820	1,144,260	+0.03(+0.79%)
Sep 13, 2010	3.750	3.800	3.680	3.790	380,938	+0.09(+2.43%)
Sep 10, 2010	3.530	3.760	3.530	3.700	409,548	+0.13(+3.64%)
Sep 09, 2010	3.590	3.640	3.500	3.570	145,596	+0.04(+1.13%)
Sep 08, 2010	3.690	3.720	3.510	3.530	232,154	-0.13(-3.55%)
Sep 07, 2010	3.740	3.760	3.580	3.660	347,698	-0.08(-2.14%)
Sep 03, 2010	3.790	3.800	3.700	3.740	625,040	+0.06(+1.63%)
Sep 02, 2010	3.440	3.770	3.320	3.680	944,554	+0.28(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.