Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.50	11.50	11.29	11.36	412,547	-0.08(-0.73%)
Feb 25, 2010	11.33	11.46	11.28	11.45	434,044	-0.02(-0.19%)
Feb 24, 2010	11.65	11.76	11.42	11.47	478,774	-0.10(-0.87%)
Feb 23, 2010	11.63	11.72	11.55	11.57	469,680	-0.08(-0.67%)
Feb 22, 2010	11.58	11.86	11.53	11.65	823,583	+0.13(+1.15%)
Feb 19, 2010	11.35	11.57	11.28	11.52	611,194	+0.17(+1.51%)
Feb 18, 2010	11.23	11.35	11.16	11.35	305,027	+0.12(+1.03%)
Feb 17, 2010	11.14	11.33	11.05	11.23	592,485	+0.15(+1.39%)
Feb 16, 2010	10.92	11.10	10.89	11.08	231,270	+0.20(+1.88%)
Feb 12, 2010	10.85	10.87	10.87	10.87	480,464	-0.05(-0.46%)
Feb 11, 2010	10.68	10.92	10.58	10.92	356,856	+0.24(+2.27%)
Feb 10, 2010	10.76	10.80	10.59	10.68	518,533	-0.15(-1.38%)
Feb 09, 2010	10.79	10.85	10.67	10.83	314,243	+0.14(+1.29%)
Feb 08, 2010	10.78	10.83	10.65	10.69	375,765	-0.13(-1.17%)
Feb 05, 2010	10.89	10.89	10.71	10.82	619,177	-0.09(-0.81%)
Feb 04, 2010	11.09	11.14	10.88	10.90	274,024	-0.24(-2.13%)
Feb 03, 2010	11.22	11.28	11.09	11.14	343,969	-0.14(-1.22%)
Feb 02, 2010	11.27	11.32	11.16	11.28	368,496	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.