Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.84	23.17	22.78	23.03	2,785,216	+0.18(+0.79%)
Oct 28, 2010	23.37	23.43	22.75	22.85	3,222,748	-0.39(-1.68%)
Oct 27, 2010	23.34	23.58	23.09	23.24	4,126,513	-0.40(-1.68%)
Oct 25, 2010	23.76	23.97	23.52	23.64	2,347,377	+0.11(+0.48%)
Oct 22, 2010	23.61	23.76	23.30	23.53	2,094,547	-0.02(-0.06%)
Oct 21, 2010	23.39	23.95	23.36	23.54	4,635,765	+0.29(+1.26%)
Oct 20, 2010	22.96	23.33	22.50	23.25	4,321,637	+0.49(+2.14%)
Oct 19, 2010	23.78	23.83	22.43	22.76	8,407,690	-1.64(-6.74%)
Oct 18, 2010	24.37	24.51	24.16	24.41	4,433,206	+0.14(+0.59%)
Oct 15, 2010	24.30	24.52	23.80	24.26	3,115,727	+0.24(+1.00%)
Oct 14, 2010	24.28	24.41	23.91	24.02	2,934,767	-0.28(-1.14%)
Oct 13, 2010	23.96	24.54	23.85	24.30	4,551,484	+0.45(+1.89%)
Oct 12, 2010	23.62	23.98	23.15	23.85	3,387,162	+0.10(+0.41%)
Oct 11, 2010	23.83	23.95	23.52	23.75	2,105,228	-0.05(-0.22%)
Oct 08, 2010	23.80	23.92	23.26	23.80	2,669,412	+0.44(+1.86%)
Oct 07, 2010	23.41	23.42	23.01	23.37	2,797,765	+0.09(+0.39%)
Oct 06, 2010	23.55	23.80	22.92	23.28	7,006,021	-0.83(-3.44%)
Oct 05, 2010	22.53	24.20	22.49	24.11	9,815,143	+2.01(+9.08%)
Oct 04, 2010	21.41	22.15	21.32	22.10	5,194,867	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.