Indicators

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.310	9.370	9.100	9.310	1,043,858	+0.01(+0.11%)
May 27, 2010	8.960	9.300	8.880	9.300	770,594	+0.52(+5.92%)
May 26, 2010	8.890	9.080	8.750	8.780	124	+0.02(+0.23%)
May 25, 2010	8.500	8.810	8.400	8.760	1,528,177	+0.06(+0.69%)
May 24, 2010	8.810	9.090	8.690	8.700	334,667	-0.16(-1.81%)
May 21, 2010	8.670	8.880	8.530	8.860	2,614,382	+0.05(+0.57%)
May 20, 2010	8.800	9.120	8.770	8.810	1,873,467	-0.29(-3.19%)
May 19, 2010	9.220	9.290	8.990	9.100	1,493,824	-0.18(-1.94%)
May 18, 2010	9.370	9.670	9.270	9.280	1,502,807	-0.09(-0.96%)
May 17, 2010	9.460	9.610	9.140	9.370	801,895	-0.05(-0.53%)
May 14, 2010	9.420	9.620	9.270	9.420	1,106,301	-0.24(-2.48%)
May 13, 2010	9.830	9.870	9.620	9.660	674,260	-0.26(-2.62%)
May 12, 2010	9.470	9.980	9.470	9.920	1,043,141	+0.46(+4.86%)
May 11, 2010	9.620	9.680	9.400	9.460	1,930,554	-0.33(-3.37%)
May 10, 2010	9.750	9.820	9.710	9.790	1,076,671	+0.47(+5.04%)
May 07, 2010	9.330	9.540	8.920	9.320	1,660,707	-0.05(-0.53%)
May 06, 2010	9.370	10.00	8.700	9.370	100	-0.21(-2.19%)
May 05, 2010	9.660	9.930	9.488	9.580	1,767,782	-0.17(-1.74%)
May 04, 2010	9.700	9.790	9.570	9.750	1,304,844	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.